{
  "ticker": {
    "uuid": "db599028-5362-44f8-b9e1-f09dd95aec30",
    "symbol": "GAS",
    "name": "Naturgy Energy Group, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.122389,
    "boundary_margin": 0.147184,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211921,
    "volatility_stability": 1.1018,
    "risk_context": 0.4719,
    "current_regime": {
      "move": 0.330384,
      "interruption": -0.099119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.836,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.591654,
        "direction_boundary": 23.096708,
        "core_momentum": -0.065163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154271
      },
      {
        "date": "2023-08-25",
        "close": 21.944515,
        "direction_boundary": 23.599333,
        "core_momentum": -0.070121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155773
      },
      {
        "date": "2023-09-01",
        "close": 22.330976,
        "direction_boundary": 22.019659,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2023-09-08",
        "close": 22.263765,
        "direction_boundary": 21.915945,
        "core_momentum": 0.015871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2023-09-15",
        "close": 23.019894,
        "direction_boundary": 20.463924,
        "core_momentum": 0.124901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2023-09-22",
        "close": 23.271936,
        "direction_boundary": 20.240534,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2023-09-29",
        "close": 21.692472,
        "direction_boundary": 19.003925,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185578
      },
      {
        "date": "2023-10-06",
        "close": 21.272398,
        "direction_boundary": 19.003925,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176673
      },
      {
        "date": "2023-10-13",
        "close": 22.347782,
        "direction_boundary": 18.748621,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19139
      },
      {
        "date": "2023-10-20",
        "close": 22.129343,
        "direction_boundary": 18.948076,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191647
      },
      {
        "date": "2023-10-27",
        "close": 22.431793,
        "direction_boundary": 20.535727,
        "core_momentum": 0.09233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192031
      },
      {
        "date": "2023-11-03",
        "close": 22.735514,
        "direction_boundary": 20.20862,
        "core_momentum": 0.12504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192245
      },
      {
        "date": "2023-11-10",
        "close": 22.838236,
        "direction_boundary": 20.806982,
        "core_momentum": 0.097624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192335
      },
      {
        "date": "2023-11-17",
        "close": 22.992319,
        "direction_boundary": 21.631258,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181129
      },
      {
        "date": "2023-11-24",
        "close": 23.300482,
        "direction_boundary": 22.125273,
        "core_momentum": 0.053116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2023-12-01",
        "close": 23.505922,
        "direction_boundary": 21.67985,
        "core_momentum": 0.084229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2023-12-08",
        "close": 23.814081,
        "direction_boundary": 21.461187,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2023-12-15",
        "close": 23.916803,
        "direction_boundary": 20.384081,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2023-12-22",
        "close": 23.249119,
        "direction_boundary": 20.375982,
        "core_momentum": 0.141006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177179
      },
      {
        "date": "2023-12-29",
        "close": 23.043678,
        "direction_boundary": 19.898167,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177655
      },
      {
        "date": "2024-01-05",
        "close": 23.060799,
        "direction_boundary": 19.792887,
        "core_momentum": 0.165105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175219
      },
      {
        "date": "2024-01-12",
        "close": 23.077919,
        "direction_boundary": 21.185841,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171791
      },
      {
        "date": "2024-01-19",
        "close": 22.067831,
        "direction_boundary": 21.137245,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181625
      },
      {
        "date": "2024-01-26",
        "close": 21.793907,
        "direction_boundary": 21.22633,
        "core_momentum": 0.026739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180304
      },
      {
        "date": "2024-02-02",
        "close": 21.280302,
        "direction_boundary": 21.177738,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17396
      },
      {
        "date": "2024-02-09",
        "close": 20.167498,
        "direction_boundary": 21.218233,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187794
      },
      {
        "date": "2024-02-16",
        "close": 19.825094,
        "direction_boundary": 21.347809,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2024-02-23",
        "close": 19.722374,
        "direction_boundary": 21.315414,
        "core_momentum": -0.074737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2024-03-01",
        "close": 18.729408,
        "direction_boundary": 21.266823,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2024-03-08",
        "close": 18.729408,
        "direction_boundary": 21.315414,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2024-03-15",
        "close": 17.025957,
        "direction_boundary": 21.647455,
        "core_momentum": -0.213489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218719
      },
      {
        "date": "2024-03-22",
        "close": 16.940355,
        "direction_boundary": 22.08478,
        "core_momentum": -0.23294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2024-03-29",
        "close": 17.32556,
        "direction_boundary": 22.68014,
        "core_momentum": -0.236091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204682
      },
      {
        "date": "2024-04-05",
        "close": 17.637144,
        "direction_boundary": 23.620333,
        "core_momentum": -0.253307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2024-04-12",
        "close": 17.811768,
        "direction_boundary": 23.70281,
        "core_momentum": -0.248538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2024-04-19",
        "close": 18.754745,
        "direction_boundary": 23.587345,
        "core_momentum": -0.204881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209776
      },
      {
        "date": "2024-04-26",
        "close": 20.361298,
        "direction_boundary": 23.240959,
        "core_momentum": -0.123905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2024-05-03",
        "close": 20.850248,
        "direction_boundary": 23.521364,
        "core_momentum": -0.113561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243806
      },
      {
        "date": "2024-05-10",
        "close": 21.478897,
        "direction_boundary": 23.405903,
        "core_momentum": -0.08233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247895
      },
      {
        "date": "2024-05-17",
        "close": 21.740837,
        "direction_boundary": 22.350245,
        "core_momentum": -0.027266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248403
      },
      {
        "date": "2024-05-24",
        "close": 21.53129,
        "direction_boundary": 21.542011,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247586
      },
      {
        "date": "2024-05-31",
        "close": 21.496363,
        "direction_boundary": 22.003859,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247012
      },
      {
        "date": "2024-06-07",
        "close": 21.54875,
        "direction_boundary": 21.970869,
        "core_momentum": -0.019213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246035
      },
      {
        "date": "2024-06-14",
        "close": 21.426512,
        "direction_boundary": 22.069838,
        "core_momentum": -0.02915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245764
      },
      {
        "date": "2024-06-21",
        "close": 17.986397,
        "direction_boundary": 21.954376,
        "core_momentum": -0.180737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340468
      },
      {
        "date": "2024-06-28",
        "close": 17.794308,
        "direction_boundary": 22.11932,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340467
      },
      {
        "date": "2024-07-05",
        "close": 18.422958,
        "direction_boundary": 21.706953,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345818
      },
      {
        "date": "2024-07-12",
        "close": 19.121458,
        "direction_boundary": 22.284269,
        "core_momentum": -0.14193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351449
      },
      {
        "date": "2024-07-19",
        "close": 19.173845,
        "direction_boundary": 22.663645,
        "core_momentum": -0.153982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347456
      },
      {
        "date": "2024-07-26",
        "close": 19.732645,
        "direction_boundary": 23.059515,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350464
      },
      {
        "date": "2024-08-02",
        "close": 20.158422,
        "direction_boundary": 22.112539,
        "core_momentum": -0.088371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350903
      },
      {
        "date": "2024-08-09",
        "close": 19.872738,
        "direction_boundary": 22.280571,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343482
      },
      {
        "date": "2024-08-16",
        "close": 20.283405,
        "direction_boundary": 21.591654,
        "core_momentum": -0.06059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343812
      },
      {
        "date": "2024-08-23",
        "close": 20.533379,
        "direction_boundary": 21.944515,
        "core_momentum": -0.064305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344046
      },
      {
        "date": "2024-08-30",
        "close": 20.640511,
        "direction_boundary": 22.330976,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335386
      },
      {
        "date": "2024-09-06",
        "close": 20.56909,
        "direction_boundary": 22.263765,
        "core_momentum": -0.076118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335497
      },
      {
        "date": "2024-09-13",
        "close": 20.56909,
        "direction_boundary": 23.019894,
        "core_momentum": -0.106465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303807
      },
      {
        "date": "2024-09-20",
        "close": 20.283405,
        "direction_boundary": 23.271936,
        "core_momentum": -0.128418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304784
      },
      {
        "date": "2024-09-27",
        "close": 20.89048,
        "direction_boundary": 21.692472,
        "core_momentum": -0.036971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305653
      },
      {
        "date": "2024-10-04",
        "close": 20.586943,
        "direction_boundary": 21.272398,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306709
      },
      {
        "date": "2024-10-11",
        "close": 21.015469,
        "direction_boundary": 22.347782,
        "core_momentum": -0.059617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307344
      },
      {
        "date": "2024-10-18",
        "close": 21.051174,
        "direction_boundary": 22.129343,
        "core_momentum": -0.048721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300369
      },
      {
        "date": "2024-10-25",
        "close": 20.711927,
        "direction_boundary": 22.431793,
        "core_momentum": -0.076671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27972
      },
      {
        "date": "2024-11-01",
        "close": 20.622656,
        "direction_boundary": 22.735514,
        "core_momentum": -0.092932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27779
      },
      {
        "date": "2024-11-08",
        "close": 20.166401,
        "direction_boundary": 22.838236,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275875
      },
      {
        "date": "2024-11-15",
        "close": 20.4949,
        "direction_boundary": 22.992319,
        "core_momentum": -0.10862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276357
      },
      {
        "date": "2024-11-22",
        "close": 20.786905,
        "direction_boundary": 23.300482,
        "core_momentum": -0.107877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277054
      },
      {
        "date": "2024-11-29",
        "close": 21.31616,
        "direction_boundary": 23.505922,
        "core_momentum": -0.093158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279477
      },
      {
        "date": "2024-12-06",
        "close": 21.662912,
        "direction_boundary": 23.814081,
        "core_momentum": -0.090332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280392
      },
      {
        "date": "2024-12-13",
        "close": 21.170156,
        "direction_boundary": 23.916803,
        "core_momentum": -0.114842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282143
      },
      {
        "date": "2024-12-20",
        "close": 20.659153,
        "direction_boundary": 23.249119,
        "core_momentum": -0.111401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134441
      },
      {
        "date": "2024-12-27",
        "close": 21.024158,
        "direction_boundary": 23.043678,
        "core_momentum": -0.087639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133393
      },
      {
        "date": "2025-01-03",
        "close": 22.027914,
        "direction_boundary": 23.060799,
        "core_momentum": -0.04479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139343
      },
      {
        "date": "2025-01-10",
        "close": 21.24316,
        "direction_boundary": 23.077919,
        "core_momentum": -0.079503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144512
      },
      {
        "date": "2025-01-17",
        "close": 21.589909,
        "direction_boundary": 22.067831,
        "core_momentum": -0.021657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145469
      },
      {
        "date": "2025-01-24",
        "close": 21.297907,
        "direction_boundary": 21.793907,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143237
      },
      {
        "date": "2025-01-31",
        "close": 21.662912,
        "direction_boundary": 21.280302,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2025-02-07",
        "close": 22.484167,
        "direction_boundary": 20.167498,
        "core_momentum": 0.114871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2025-02-14",
        "close": 22.338167,
        "direction_boundary": 19.825094,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146713
      },
      {
        "date": "2025-02-21",
        "close": 22.995173,
        "direction_boundary": 19.722374,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2025-02-28",
        "close": 22.922174,
        "direction_boundary": 18.729408,
        "core_momentum": 0.22386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2025-03-07",
        "close": 22.66667,
        "direction_boundary": 18.729408,
        "core_momentum": 0.210218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2025-03-14",
        "close": 22.81267,
        "direction_boundary": 17.025957,
        "core_momentum": 0.339876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151897
      },
      {
        "date": "2025-03-21",
        "close": 23.159422,
        "direction_boundary": 16.940355,
        "core_momentum": 0.367116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2025-03-28",
        "close": 23.524427,
        "direction_boundary": 17.32556,
        "core_momentum": 0.357787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2025-04-04",
        "close": 23.433176,
        "direction_boundary": 17.637144,
        "core_momentum": 0.328626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2025-04-11",
        "close": 22.648331,
        "direction_boundary": 17.811768,
        "core_momentum": 0.271538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15282
      },
      {
        "date": "2025-04-18",
        "close": 23.825598,
        "direction_boundary": 18.754745,
        "core_momentum": 0.270377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16654
      },
      {
        "date": "2025-04-25",
        "close": 24.330139,
        "direction_boundary": 20.361298,
        "core_momentum": 0.194921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2025-05-02",
        "close": 24.348825,
        "direction_boundary": 20.850248,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2025-05-09",
        "close": 24.124584,
        "direction_boundary": 21.478897,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2025-05-16",
        "close": 24.367512,
        "direction_boundary": 21.740837,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2025-05-23",
        "close": 24.535692,
        "direction_boundary": 21.53129,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2025-05-30",
        "close": 24.218019,
        "direction_boundary": 21.496363,
        "core_momentum": 0.12661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2025-06-06",
        "close": 24.535692,
        "direction_boundary": 21.54875,
        "core_momentum": 0.138613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2025-06-13",
        "close": 24.629126,
        "direction_boundary": 21.426512,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2025-06-20",
        "close": 25.208414,
        "direction_boundary": 17.986397,
        "core_momentum": 0.401527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2025-06-27",
        "close": 25.002861,
        "direction_boundary": 17.794308,
        "core_momentum": 0.405104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150775
      },
      {
        "date": "2025-07-04",
        "close": 25.63821,
        "direction_boundary": 18.422958,
        "core_momentum": 0.391645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2025-07-11",
        "close": 25.283161,
        "direction_boundary": 19.121458,
        "core_momentum": 0.32224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2025-07-18",
        "close": 25.301849,
        "direction_boundary": 19.173845,
        "core_momentum": 0.319602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2025-07-25",
        "close": 25.63821,
        "direction_boundary": 19.732645,
        "core_momentum": 0.299279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2025-08-01",
        "close": 26.115822,
        "direction_boundary": 20.158422,
        "core_momentum": 0.295529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128765
      },
      {
        "date": "2025-08-08",
        "close": 25.122389,
        "direction_boundary": 19.872738,
        "core_momentum": 0.264163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2025-08-15",
        "close": 25.829258,
        "direction_boundary": 20.283405,
        "core_momentum": 0.273418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2025-08-22",
        "close": 26.13493,
        "direction_boundary": 20.533379,
        "core_momentum": 0.272802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135273
      },
      {
        "date": "2025-08-29",
        "close": 26.077612,
        "direction_boundary": 20.640511,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2025-09-05",
        "close": 25.351645,
        "direction_boundary": 20.56909,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141164
      },
      {
        "date": "2025-09-12",
        "close": 25.217913,
        "direction_boundary": 20.56909,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2025-09-19",
        "close": 24.682987,
        "direction_boundary": 20.283405,
        "core_momentum": 0.216905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144972
      },
      {
        "date": "2025-09-26",
        "close": 25.63821,
        "direction_boundary": 20.89048,
        "core_momentum": 0.227268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2025-10-03",
        "close": 25.389853,
        "direction_boundary": 20.586943,
        "core_momentum": 0.233299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152931
      },
      {
        "date": "2025-10-10",
        "close": 24.988659,
        "direction_boundary": 21.015469,
        "core_momentum": 0.18906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146031
      },
      {
        "date": "2025-10-17",
        "close": 25.370747,
        "direction_boundary": 21.051174,
        "core_momentum": 0.205194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2025-10-24",
        "close": 25.198809,
        "direction_boundary": 20.711927,
        "core_momentum": 0.216633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128504
      },
      {
        "date": "2025-10-31",
        "close": 25.007763,
        "direction_boundary": 20.622656,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129104
      },
      {
        "date": "2025-11-07",
        "close": 26.611076,
        "direction_boundary": 20.166401,
        "core_momentum": 0.319575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2025-11-14",
        "close": 26.630629,
        "direction_boundary": 20.4949,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2025-11-21",
        "close": 26.004946,
        "direction_boundary": 20.786905,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15764
      },
      {
        "date": "2025-11-28",
        "close": 25.80942,
        "direction_boundary": 21.31616,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156759
      },
      {
        "date": "2025-12-05",
        "close": 26.239576,
        "direction_boundary": 21.662912,
        "core_momentum": 0.211267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2025-12-12",
        "close": 23.99103,
        "direction_boundary": 21.170156,
        "core_momentum": 0.133248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202638
      },
      {
        "date": "2025-12-19",
        "close": 24.342976,
        "direction_boundary": 20.659153,
        "core_momentum": 0.178314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200909
      },
      {
        "date": "2025-12-26",
        "close": 24.694923,
        "direction_boundary": 21.024158,
        "core_momentum": 0.174597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201803
      },
      {
        "date": "2026-01-02",
        "close": 25.320604,
        "direction_boundary": 22.027914,
        "core_momentum": 0.149478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201785
      },
      {
        "date": "2026-01-09",
        "close": 25.007763,
        "direction_boundary": 21.24316,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201594
      },
      {
        "date": "2026-01-16",
        "close": 25.085974,
        "direction_boundary": 21.589909,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201648
      },
      {
        "date": "2026-01-23",
        "close": 25.2815,
        "direction_boundary": 21.297907,
        "core_momentum": 0.187042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201058
      },
      {
        "date": "2026-01-30",
        "close": 25.946289,
        "direction_boundary": 21.662912,
        "core_momentum": 0.197729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202737
      },
      {
        "date": "2026-02-06",
        "close": 25.868076,
        "direction_boundary": 22.484167,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195064
      },
      {
        "date": "2026-02-13",
        "close": 25.457474,
        "direction_boundary": 22.338167,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19254
      },
      {
        "date": "2026-02-20",
        "close": 25.046869,
        "direction_boundary": 22.995173,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192874
      },
      {
        "date": "2026-02-27",
        "close": 25.789867,
        "direction_boundary": 22.922174,
        "core_momentum": 0.125106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197559
      },
      {
        "date": "2026-03-06",
        "close": 24.147449,
        "direction_boundary": 22.66667,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214296
      },
      {
        "date": "2026-03-13",
        "close": 24.655817,
        "direction_boundary": 22.81267,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216513
      },
      {
        "date": "2026-03-20",
        "close": 25.535685,
        "direction_boundary": 23.159422,
        "core_momentum": 0.102605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2026-03-27",
        "close": 25.58,
        "direction_boundary": 23.524427,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213492
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "direction_boundary": 23.433176,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214805
      },
      {
        "date": "2026-04-10",
        "close": 26.879999,
        "direction_boundary": 22.648331,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216835
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "direction_boundary": 23.825598,
        "core_momentum": 0.124841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216224
      },
      {
        "date": "2026-04-24",
        "close": 27.379999,
        "direction_boundary": 24.330139,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217435
      },
      {
        "date": "2026-05-01",
        "close": 26.66,
        "direction_boundary": 24.348825,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2026-05-08",
        "close": 26.68,
        "direction_boundary": 24.124584,
        "core_momentum": 0.105926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2026-05-15",
        "close": 27.52,
        "direction_boundary": 24.367512,
        "core_momentum": 0.129373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2026-05-22",
        "close": 29.52,
        "direction_boundary": 24.535692,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225362
      },
      {
        "date": "2026-05-29",
        "close": 28.379999,
        "direction_boundary": 24.218019,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2026-06-05",
        "close": 28.879999,
        "direction_boundary": 24.535692,
        "core_momentum": 0.177061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2026-06-12",
        "close": 29.360001,
        "direction_boundary": 24.629126,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "direction_boundary": 25.208414,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2026-06-26",
        "close": 27.340508,
        "direction_boundary": 25.002861,
        "core_momentum": 0.093495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207451
      },
      {
        "date": "2026-07-03",
        "close": 27.183716,
        "direction_boundary": 25.63821,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2026-07-10",
        "close": 27.438501,
        "direction_boundary": 25.283161,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2026-07-17",
        "close": 28.340054,
        "direction_boundary": 25.301849,
        "core_momentum": 0.120078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2026-07-24",
        "close": 29.32,
        "direction_boundary": 25.63821,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2026-07-31",
        "close": 28.92,
        "direction_boundary": 26.115822,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21189
      },
      {
        "date": "2026-08-07",
        "close": 28.82,
        "direction_boundary": 25.122389,
        "core_momentum": 0.147184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.591654,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.944515,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.330976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.263765,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.019894,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.271936,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.692472,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.272398,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.347782,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.129343,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.431793,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.735514,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.838236,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.992319,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.300482,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.505922,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 23.814081,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.916803,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.249119,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.043678,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.060799,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.077919,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.067831,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.793907,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.280302,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.167498,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.825094,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.722374,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.729408,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.729408,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.025957,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.940355,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.32556,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.637144,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.811768,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.754745,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.361298,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.850248,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.478897,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.740837,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.53129,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.496363,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.54875,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 21.426512,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.986397,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.794308,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.422958,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.121458,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.173845,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.732645,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.158422,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.872738,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.283405,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.533379,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.640511,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.56909,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.56909,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.283405,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.89048,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.586943,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.015469,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.051174,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.711927,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.622656,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.166401,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.4949,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.786905,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.31616,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.662912,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.170156,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.659153,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.024158,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.027914,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.24316,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.589909,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.297907,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 21.662912,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.484167,
        "volume": 870
      },
      {
        "date": "2025-02-14",
        "close": 22.338167,
        "volume": 1262
      },
      {
        "date": "2025-02-21",
        "close": 22.995173,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 22.922174,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 22.66667,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.81267,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.159422,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 23.524427,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.433176,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.648331,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.825598,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.330139,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.348825,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.124584,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.367512,
        "volume": 388
      },
      {
        "date": "2025-05-23",
        "close": 24.535692,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.218019,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.535692,
        "volume": 350
      },
      {
        "date": "2025-06-13",
        "close": 24.629126,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.208414,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.002861,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.63821,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.283161,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.301849,
        "volume": 220
      },
      {
        "date": "2025-07-25",
        "close": 25.63821,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.115822,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.122389,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.829258,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.13493,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.077612,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.351645,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.217913,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.682987,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.63821,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.389853,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 24.988659,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.370747,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.198809,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 25.007763,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.611076,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.630629,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.004946,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 25.80942,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.239576,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.99103,
        "volume": 310
      },
      {
        "date": "2025-12-19",
        "close": 24.342976,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.694923,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.320604,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.007763,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 25.085974,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.2815,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 25.946289,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.868076,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25.457474,
        "volume": 45
      },
      {
        "date": "2026-02-20",
        "close": 25.046869,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 25.789867,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 24.147449,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 24.655817,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.535685,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.58,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 27.379999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.66,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 27.52,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 29.52,
        "volume": 386
      },
      {
        "date": "2026-05-29",
        "close": 28.379999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.879999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.360001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.340508,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.183716,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.438501,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.340054,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 29.32,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.92,
        "volume": 55
      },
      {
        "date": "2026-08-07",
        "close": 28.82,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.943926,
      "fair_value": 23.283778,
      "market_activity": 41.857215,
      "market_dynamics": 0.071538,
      "relative_strength": -10.689357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005522,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": -0.008514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024294,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053187,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096211,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.029142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.088615
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.428671
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.040922
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.046957
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021439
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.006757
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.026596
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.016903
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.016342
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.04705
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.056051
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330384
      }
    ]
  }
}