{
  "ticker": {
    "uuid": "db59ef87-2b17-417b-9190-425afa9188a6",
    "symbol": "4436",
    "name": "MINKABU THE INFONOID, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 447.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.0,
    "boundary_margin": -0.132039,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3045,
    "volatility_stability": 1.099,
    "risk_context": 0.3284,
    "current_regime": {
      "move": -0.772563,
      "interruption": 0.362013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.009,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1471.889038,
        "direction_boundary": 2288.575439,
        "core_momentum": -0.356854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277908
      },
      {
        "date": "2023-08-25",
        "close": 1585.943237,
        "direction_boundary": 2212.87207,
        "core_momentum": -0.28331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301003
      },
      {
        "date": "2023-09-01",
        "close": 1547.597412,
        "direction_boundary": 2034.289429,
        "core_momentum": -0.239244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298282
      },
      {
        "date": "2023-09-08",
        "close": 1548.580688,
        "direction_boundary": 2009.054932,
        "core_momentum": -0.229199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295845
      },
      {
        "date": "2023-09-15",
        "close": 1497.452881,
        "direction_boundary": 1970.232544,
        "core_momentum": -0.239961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2023-09-22",
        "close": 1470.905884,
        "direction_boundary": 1810.090576,
        "core_momentum": -0.187385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29359
      },
      {
        "date": "2023-09-29",
        "close": 1430.593628,
        "direction_boundary": 1998.378784,
        "core_momentum": -0.284123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294409
      },
      {
        "date": "2023-10-06",
        "close": 1341.119995,
        "direction_boundary": 1971.203125,
        "core_momentum": -0.319644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290886
      },
      {
        "date": "2023-10-13",
        "close": 1282.126465,
        "direction_boundary": 1902.293579,
        "core_momentum": -0.32601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294401
      },
      {
        "date": "2023-10-20",
        "close": 1228.049072,
        "direction_boundary": 1898.411255,
        "core_momentum": -0.353117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2023-10-27",
        "close": 1214.283936,
        "direction_boundary": 2030.407227,
        "core_momentum": -0.401951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289822
      },
      {
        "date": "2023-11-03",
        "close": 1255.579346,
        "direction_boundary": 1911.999146,
        "core_momentum": -0.343316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296595
      },
      {
        "date": "2023-11-10",
        "close": 1289.99231,
        "direction_boundary": 2046.906738,
        "core_momentum": -0.369785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284844
      },
      {
        "date": "2023-11-17",
        "close": 1247.713623,
        "direction_boundary": 2232.283203,
        "core_momentum": -0.441059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27168
      },
      {
        "date": "2023-11-24",
        "close": 1330.304565,
        "direction_boundary": 2178.902588,
        "core_momentum": -0.389461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2023-12-01",
        "close": 1179.870972,
        "direction_boundary": 2344.868164,
        "core_momentum": -0.496828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313515
      },
      {
        "date": "2023-12-08",
        "close": 1234.931641,
        "direction_boundary": 2156.579834,
        "core_momentum": -0.427366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315855
      },
      {
        "date": "2023-12-15",
        "close": 1372.583252,
        "direction_boundary": 2070.199951,
        "core_momentum": -0.33698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2023-12-22",
        "close": 1354.885132,
        "direction_boundary": 1995.467163,
        "core_momentum": -0.321019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2023-12-29",
        "close": 1480.738037,
        "direction_boundary": 2564.214111,
        "core_momentum": -0.422537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380206
      },
      {
        "date": "2024-01-05",
        "close": 1471.889038,
        "direction_boundary": 2577.801758,
        "core_momentum": -0.429014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379115
      },
      {
        "date": "2024-01-12",
        "close": 1429.610352,
        "direction_boundary": 2437.070801,
        "core_momentum": -0.41339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37999
      },
      {
        "date": "2024-01-19",
        "close": 1395.197388,
        "direction_boundary": 2408.924805,
        "core_momentum": -0.420822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380629
      },
      {
        "date": "2024-01-26",
        "close": 1425.67749,
        "direction_boundary": 2286.634521,
        "core_momentum": -0.376517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38216
      },
      {
        "date": "2024-02-02",
        "close": 1348.98584,
        "direction_boundary": 2266.252686,
        "core_momentum": -0.40475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386192
      },
      {
        "date": "2024-02-09",
        "close": 1335.220703,
        "direction_boundary": 2238.106689,
        "core_momentum": -0.403415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384835
      },
      {
        "date": "2024-02-16",
        "close": 1241.814209,
        "direction_boundary": 2072.141113,
        "core_momentum": -0.40071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2024-02-23",
        "close": 1322.438721,
        "direction_boundary": 2107.081299,
        "core_momentum": -0.372384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365591
      },
      {
        "date": "2024-03-01",
        "close": 1381.432251,
        "direction_boundary": 2019.730957,
        "core_momentum": -0.316032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371235
      },
      {
        "date": "2024-03-08",
        "close": 1387.331665,
        "direction_boundary": 2057.582764,
        "core_momentum": -0.325747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371367
      },
      {
        "date": "2024-03-15",
        "close": 1499.419434,
        "direction_boundary": 1965.379883,
        "core_momentum": -0.237084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385567
      },
      {
        "date": "2024-03-22",
        "close": 1567.261963,
        "direction_boundary": 1948.880371,
        "core_momentum": -0.195814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389396
      },
      {
        "date": "2024-03-29",
        "close": 1607.0,
        "direction_boundary": 1915.323853,
        "core_momentum": -0.160977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388083
      },
      {
        "date": "2024-04-05",
        "close": 1482.0,
        "direction_boundary": 1779.638794,
        "core_momentum": -0.167247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394529
      },
      {
        "date": "2024-04-12",
        "close": 1423.0,
        "direction_boundary": 1774.722656,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393495
      },
      {
        "date": "2024-04-19",
        "close": 1355.0,
        "direction_boundary": 1671.483887,
        "core_momentum": -0.189343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394982
      },
      {
        "date": "2024-04-26",
        "close": 1340.0,
        "direction_boundary": 1657.71875,
        "core_momentum": -0.19166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394971
      },
      {
        "date": "2024-05-03",
        "close": 1391.0,
        "direction_boundary": 1640.02063,
        "core_momentum": -0.15184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395595
      },
      {
        "date": "2024-05-10",
        "close": 1418.0,
        "direction_boundary": 1739.326538,
        "core_momentum": -0.184742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39483
      },
      {
        "date": "2024-05-17",
        "close": 1260.0,
        "direction_boundary": 1829.783203,
        "core_momentum": -0.311394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426923
      },
      {
        "date": "2024-05-24",
        "close": 1080.0,
        "direction_boundary": 1693.114868,
        "core_momentum": -0.362122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467158
      },
      {
        "date": "2024-05-31",
        "close": 937.0,
        "direction_boundary": 1724.578125,
        "core_momentum": -0.456679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47858
      },
      {
        "date": "2024-06-07",
        "close": 886.0,
        "direction_boundary": 1793.403931,
        "core_momentum": -0.505967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47618
      },
      {
        "date": "2024-06-14",
        "close": 835.0,
        "direction_boundary": 1737.359985,
        "core_momentum": -0.519386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448241
      },
      {
        "date": "2024-06-21",
        "close": 885.0,
        "direction_boundary": 1752.108398,
        "core_momentum": -0.494894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460866
      },
      {
        "date": "2024-06-28",
        "close": 922.0,
        "direction_boundary": 1728.510986,
        "core_momentum": -0.466593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443464
      },
      {
        "date": "2024-07-05",
        "close": 917.0,
        "direction_boundary": 1684.265869,
        "core_momentum": -0.455549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443495
      },
      {
        "date": "2024-07-12",
        "close": 955.0,
        "direction_boundary": 1649.852905,
        "core_momentum": -0.421161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450544
      },
      {
        "date": "2024-07-19",
        "close": 933.0,
        "direction_boundary": 1655.752319,
        "core_momentum": -0.43651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450505
      },
      {
        "date": "2024-07-26",
        "close": 885.0,
        "direction_boundary": 1668.53418,
        "core_momentum": -0.469594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450074
      },
      {
        "date": "2024-08-02",
        "close": 794.0,
        "direction_boundary": 1610.523926,
        "core_momentum": -0.506993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464625
      },
      {
        "date": "2024-08-09",
        "close": 766.0,
        "direction_boundary": 1636.087769,
        "core_momentum": -0.53181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464868
      },
      {
        "date": "2024-08-16",
        "close": 816.0,
        "direction_boundary": 1471.889038,
        "core_momentum": -0.44561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473041
      },
      {
        "date": "2024-08-23",
        "close": 814.0,
        "direction_boundary": 1585.943237,
        "core_momentum": -0.486741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45969
      },
      {
        "date": "2024-08-30",
        "close": 857.0,
        "direction_boundary": 1547.597412,
        "core_momentum": -0.446238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461937
      },
      {
        "date": "2024-09-06",
        "close": 878.0,
        "direction_boundary": 1548.580688,
        "core_momentum": -0.433029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46471
      },
      {
        "date": "2024-09-13",
        "close": 830.0,
        "direction_boundary": 1497.452881,
        "core_momentum": -0.445725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446541
      },
      {
        "date": "2024-09-20",
        "close": 872.0,
        "direction_boundary": 1470.905884,
        "core_momentum": -0.407168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448129
      },
      {
        "date": "2024-09-27",
        "close": 908.0,
        "direction_boundary": 1430.593628,
        "core_momentum": -0.365298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451897
      },
      {
        "date": "2024-10-04",
        "close": 886.0,
        "direction_boundary": 1341.119995,
        "core_momentum": -0.339358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443861
      },
      {
        "date": "2024-10-11",
        "close": 841.0,
        "direction_boundary": 1282.126465,
        "core_momentum": -0.344058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2024-10-18",
        "close": 816.0,
        "direction_boundary": 1228.049072,
        "core_momentum": -0.335531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443559
      },
      {
        "date": "2024-10-25",
        "close": 786.0,
        "direction_boundary": 1214.283936,
        "core_momentum": -0.352705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444067
      },
      {
        "date": "2024-11-01",
        "close": 858.0,
        "direction_boundary": 1255.579346,
        "core_momentum": -0.31665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462279
      },
      {
        "date": "2024-11-08",
        "close": 854.0,
        "direction_boundary": 1289.99231,
        "core_momentum": -0.337981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45955
      },
      {
        "date": "2024-11-15",
        "close": 842.0,
        "direction_boundary": 1247.713623,
        "core_momentum": -0.325166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436984
      },
      {
        "date": "2024-11-22",
        "close": 857.0,
        "direction_boundary": 1330.304565,
        "core_momentum": -0.355787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390432
      },
      {
        "date": "2024-11-29",
        "close": 892.0,
        "direction_boundary": 1179.870972,
        "core_momentum": -0.243985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345287
      },
      {
        "date": "2024-12-06",
        "close": 839.0,
        "direction_boundary": 1234.931641,
        "core_momentum": -0.32061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347018
      },
      {
        "date": "2024-12-13",
        "close": 805.0,
        "direction_boundary": 1372.583252,
        "core_momentum": -0.413515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341965
      },
      {
        "date": "2024-12-20",
        "close": 816.0,
        "direction_boundary": 1354.885132,
        "core_momentum": -0.397735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331874
      },
      {
        "date": "2024-12-27",
        "close": 860.0,
        "direction_boundary": 1480.738037,
        "core_momentum": -0.419209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335314
      },
      {
        "date": "2025-01-03",
        "close": 865.0,
        "direction_boundary": 1471.889038,
        "core_momentum": -0.41232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2025-01-10",
        "close": 878.0,
        "direction_boundary": 1429.610352,
        "core_momentum": -0.385847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330788
      },
      {
        "date": "2025-01-17",
        "close": 868.0,
        "direction_boundary": 1395.197388,
        "core_momentum": -0.377866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329756
      },
      {
        "date": "2025-01-24",
        "close": 882.0,
        "direction_boundary": 1425.67749,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322602
      },
      {
        "date": "2025-01-31",
        "close": 900.0,
        "direction_boundary": 1348.98584,
        "core_momentum": -0.332832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283081
      },
      {
        "date": "2025-02-07",
        "close": 911.0,
        "direction_boundary": 1335.220703,
        "core_momentum": -0.317716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277035
      },
      {
        "date": "2025-02-14",
        "close": 913.0,
        "direction_boundary": 1241.814209,
        "core_momentum": -0.264785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264769
      },
      {
        "date": "2025-02-21",
        "close": 617.0,
        "direction_boundary": 1322.438721,
        "core_momentum": -0.533438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610143
      },
      {
        "date": "2025-02-28",
        "close": 565.0,
        "direction_boundary": 1381.432251,
        "core_momentum": -0.591004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612399
      },
      {
        "date": "2025-03-07",
        "close": 532.0,
        "direction_boundary": 1387.331665,
        "core_momentum": -0.61653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612493
      },
      {
        "date": "2025-03-14",
        "close": 567.0,
        "direction_boundary": 1499.419434,
        "core_momentum": -0.621854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620551
      },
      {
        "date": "2025-03-21",
        "close": 568.0,
        "direction_boundary": 1567.261963,
        "core_momentum": -0.637585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614207
      },
      {
        "date": "2025-03-28",
        "close": 543.0,
        "direction_boundary": 1607.0,
        "core_momentum": -0.662103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60978
      },
      {
        "date": "2025-04-04",
        "close": 444.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.700405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659754
      },
      {
        "date": "2025-04-11",
        "close": 450.0,
        "direction_boundary": 1423.0,
        "core_momentum": -0.683767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660937
      },
      {
        "date": "2025-04-18",
        "close": 478.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.647232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671107
      },
      {
        "date": "2025-04-25",
        "close": 479.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.642537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671357
      },
      {
        "date": "2025-05-02",
        "close": 486.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.650611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655586
      },
      {
        "date": "2025-05-09",
        "close": 478.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.662906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655169
      },
      {
        "date": "2025-05-16",
        "close": 480.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656118
      },
      {
        "date": "2025-05-23",
        "close": 542.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.498148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683761
      },
      {
        "date": "2025-05-30",
        "close": 604.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.35539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701599
      },
      {
        "date": "2025-06-06",
        "close": 537.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.393905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713276
      },
      {
        "date": "2025-06-13",
        "close": 499.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.402395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716823
      },
      {
        "date": "2025-06-20",
        "close": 502.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.432768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716224
      },
      {
        "date": "2025-06-27",
        "close": 525.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.430586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714767
      },
      {
        "date": "2025-07-04",
        "close": 510.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.443839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713983
      },
      {
        "date": "2025-07-11",
        "close": 523.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.452356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715136
      },
      {
        "date": "2025-07-18",
        "close": 497.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.46731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7163
      },
      {
        "date": "2025-07-25",
        "close": 506.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.428249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716508
      },
      {
        "date": "2025-08-01",
        "close": 511.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.356423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715448
      },
      {
        "date": "2025-08-08",
        "close": 515.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.327676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715061
      },
      {
        "date": "2025-08-15",
        "close": 550.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.32598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724718
      },
      {
        "date": "2025-08-22",
        "close": 506.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498733
      },
      {
        "date": "2025-08-29",
        "close": 506.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.409568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4851
      },
      {
        "date": "2025-09-05",
        "close": 509.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.420273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2025-09-12",
        "close": 509.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.386747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469114
      },
      {
        "date": "2025-09-19",
        "close": 507.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.418578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469037
      },
      {
        "date": "2025-09-26",
        "close": 500.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.449339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465617
      },
      {
        "date": "2025-10-03",
        "close": 461.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.479684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386489
      },
      {
        "date": "2025-10-10",
        "close": 460.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.453032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386127
      },
      {
        "date": "2025-10-17",
        "close": 444.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379383
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      },
      {
        "date": "2025-10-31",
        "close": 482.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.438228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392064
      },
      {
        "date": "2025-11-07",
        "close": 472.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.447307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392473
      },
      {
        "date": "2025-11-14",
        "close": 492.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.415677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39675
      },
      {
        "date": "2025-11-21",
        "close": 443.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.483081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383177
      },
      {
        "date": "2025-11-28",
        "close": 457.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.487668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349923
      },
      {
        "date": "2025-12-05",
        "close": 419.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.500596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333343
      },
      {
        "date": "2025-12-12",
        "close": 438.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.455901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2025-12-19",
        "close": 430.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328296
      },
      {
        "date": "2025-12-26",
        "close": 441.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.487209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323336
      },
      {
        "date": "2026-01-02",
        "close": 442.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.489017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2026-01-09",
        "close": 468.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.46697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330955
      },
      {
        "date": "2026-01-16",
        "close": 473.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.455069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324528
      },
      {
        "date": "2026-01-23",
        "close": 469.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323362
      },
      {
        "date": "2026-01-30",
        "close": 475.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323614
      },
      {
        "date": "2026-02-06",
        "close": 442.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.514819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337027
      },
      {
        "date": "2026-02-13",
        "close": 456.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.500548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325547
      },
      {
        "date": "2026-02-20",
        "close": 461.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.252836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307162
      },
      {
        "date": "2026-02-27",
        "close": 471.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.166372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309098
      },
      {
        "date": "2026-03-06",
        "close": 452.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313325
      },
      {
        "date": "2026-03-13",
        "close": 434.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317184
      },
      {
        "date": "2026-03-20",
        "close": 420.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319302
      },
      {
        "date": "2026-03-27",
        "close": 437.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.195212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325648
      },
      {
        "date": "2026-04-03",
        "close": 409.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2026-04-10",
        "close": 415.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320345
      },
      {
        "date": "2026-04-17",
        "close": 430.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321515
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323739
      },
      {
        "date": "2026-05-01",
        "close": 421.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.133745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307767
      },
      {
        "date": "2026-05-08",
        "close": 428.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2026-05-15",
        "close": 441.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305318
      },
      {
        "date": "2026-05-22",
        "close": 486.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300582
      },
      {
        "date": "2026-05-29",
        "close": 479.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298872
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281396
      },
      {
        "date": "2026-06-12",
        "close": 412.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.174349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2026-06-19",
        "close": 409.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.185259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2026-07-03",
        "close": 433.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.15098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311489
      },
      {
        "date": "2026-07-10",
        "close": 465.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.110899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317314
      },
      {
        "date": "2026-07-17",
        "close": 449.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.096579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320482
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320393
      },
      {
        "date": "2026-07-31",
        "close": 454.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.111546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320092
      },
      {
        "date": "2026-08-07",
        "close": 447.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.132039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1471.889038,
        "volume": 1098000
      },
      {
        "date": "2023-08-25",
        "close": 1585.943237,
        "volume": 438000
      },
      {
        "date": "2023-09-01",
        "close": 1547.597412,
        "volume": 387900
      },
      {
        "date": "2023-09-08",
        "close": 1548.580688,
        "volume": 457500
      },
      {
        "date": "2023-09-15",
        "close": 1497.452881,
        "volume": 348500
      },
      {
        "date": "2023-09-22",
        "close": 1470.905884,
        "volume": 379800
      },
      {
        "date": "2023-09-29",
        "close": 1430.593628,
        "volume": 356900
      },
      {
        "date": "2023-10-06",
        "close": 1341.119995,
        "volume": 790000
      },
      {
        "date": "2023-10-13",
        "close": 1282.126465,
        "volume": 352100
      },
      {
        "date": "2023-10-20",
        "close": 1228.049072,
        "volume": 427600
      },
      {
        "date": "2023-10-27",
        "close": 1214.283936,
        "volume": 578200
      },
      {
        "date": "2023-11-03",
        "close": 1255.579346,
        "volume": 297000
      },
      {
        "date": "2023-11-10",
        "close": 1289.99231,
        "volume": 419300
      },
      {
        "date": "2023-11-17",
        "close": 1247.713623,
        "volume": 865600
      },
      {
        "date": "2023-11-24",
        "close": 1330.304565,
        "volume": 609000
      },
      {
        "date": "2023-12-01",
        "close": 1179.870972,
        "volume": 880400
      },
      {
        "date": "2023-12-08",
        "close": 1234.931641,
        "volume": 886400
      },
      {
        "date": "2023-12-15",
        "close": 1372.583252,
        "volume": 1223200
      },
      {
        "date": "2023-12-22",
        "close": 1354.885132,
        "volume": 681900
      },
      {
        "date": "2023-12-29",
        "close": 1480.738037,
        "volume": 1321200
      },
      {
        "date": "2024-01-05",
        "close": 1471.889038,
        "volume": 363200
      },
      {
        "date": "2024-01-12",
        "close": 1429.610352,
        "volume": 568600
      },
      {
        "date": "2024-01-19",
        "close": 1395.197388,
        "volume": 565700
      },
      {
        "date": "2024-01-26",
        "close": 1425.67749,
        "volume": 425000
      },
      {
        "date": "2024-02-02",
        "close": 1348.98584,
        "volume": 453900
      },
      {
        "date": "2024-02-09",
        "close": 1335.220703,
        "volume": 340000
      },
      {
        "date": "2024-02-16",
        "close": 1241.814209,
        "volume": 1238900
      },
      {
        "date": "2024-02-23",
        "close": 1322.438721,
        "volume": 1063100
      },
      {
        "date": "2024-03-01",
        "close": 1381.432251,
        "volume": 799700
      },
      {
        "date": "2024-03-08",
        "close": 1387.331665,
        "volume": 1084400
      },
      {
        "date": "2024-03-15",
        "close": 1499.419434,
        "volume": 634200
      },
      {
        "date": "2024-03-22",
        "close": 1567.261963,
        "volume": 657600
      },
      {
        "date": "2024-03-29",
        "close": 1607.0,
        "volume": 441500
      },
      {
        "date": "2024-04-05",
        "close": 1482.0,
        "volume": 444800
      },
      {
        "date": "2024-04-12",
        "close": 1423.0,
        "volume": 210200
      },
      {
        "date": "2024-04-19",
        "close": 1355.0,
        "volume": 285700
      },
      {
        "date": "2024-04-26",
        "close": 1340.0,
        "volume": 190500
      },
      {
        "date": "2024-05-03",
        "close": 1391.0,
        "volume": 257200
      },
      {
        "date": "2024-05-10",
        "close": 1418.0,
        "volume": 282600
      },
      {
        "date": "2024-05-17",
        "close": 1260.0,
        "volume": 1018100
      },
      {
        "date": "2024-05-24",
        "close": 1080.0,
        "volume": 910700
      },
      {
        "date": "2024-05-31",
        "close": 937.0,
        "volume": 1884200
      },
      {
        "date": "2024-06-07",
        "close": 886.0,
        "volume": 1684600
      },
      {
        "date": "2024-06-14",
        "close": 835.0,
        "volume": 1396300
      },
      {
        "date": "2024-06-21",
        "close": 885.0,
        "volume": 1202400
      },
      {
        "date": "2024-06-28",
        "close": 922.0,
        "volume": 810000
      },
      {
        "date": "2024-07-05",
        "close": 917.0,
        "volume": 1152100
      },
      {
        "date": "2024-07-12",
        "close": 955.0,
        "volume": 554300
      },
      {
        "date": "2024-07-19",
        "close": 933.0,
        "volume": 427600
      },
      {
        "date": "2024-07-26",
        "close": 885.0,
        "volume": 425600
      },
      {
        "date": "2024-08-02",
        "close": 794.0,
        "volume": 599500
      },
      {
        "date": "2024-08-09",
        "close": 766.0,
        "volume": 937200
      },
      {
        "date": "2024-08-16",
        "close": 816.0,
        "volume": 1063800
      },
      {
        "date": "2024-08-23",
        "close": 814.0,
        "volume": 879800
      },
      {
        "date": "2024-08-30",
        "close": 857.0,
        "volume": 519200
      },
      {
        "date": "2024-09-06",
        "close": 878.0,
        "volume": 736600
      },
      {
        "date": "2024-09-13",
        "close": 830.0,
        "volume": 535300
      },
      {
        "date": "2024-09-20",
        "close": 872.0,
        "volume": 296100
      },
      {
        "date": "2024-09-27",
        "close": 908.0,
        "volume": 323000
      },
      {
        "date": "2024-10-04",
        "close": 886.0,
        "volume": 548900
      },
      {
        "date": "2024-10-11",
        "close": 841.0,
        "volume": 382700
      },
      {
        "date": "2024-10-18",
        "close": 816.0,
        "volume": 439400
      },
      {
        "date": "2024-10-25",
        "close": 786.0,
        "volume": 428400
      },
      {
        "date": "2024-11-01",
        "close": 858.0,
        "volume": 383200
      },
      {
        "date": "2024-11-08",
        "close": 854.0,
        "volume": 274400
      },
      {
        "date": "2024-11-15",
        "close": 842.0,
        "volume": 579400
      },
      {
        "date": "2024-11-22",
        "close": 857.0,
        "volume": 470900
      },
      {
        "date": "2024-11-29",
        "close": 892.0,
        "volume": 778100
      },
      {
        "date": "2024-12-06",
        "close": 839.0,
        "volume": 442000
      },
      {
        "date": "2024-12-13",
        "close": 805.0,
        "volume": 524700
      },
      {
        "date": "2024-12-20",
        "close": 816.0,
        "volume": 1045100
      },
      {
        "date": "2024-12-27",
        "close": 860.0,
        "volume": 765300
      },
      {
        "date": "2025-01-03",
        "close": 865.0,
        "volume": 142800
      },
      {
        "date": "2025-01-10",
        "close": 878.0,
        "volume": 548400
      },
      {
        "date": "2025-01-17",
        "close": 868.0,
        "volume": 249300
      },
      {
        "date": "2025-01-24",
        "close": 882.0,
        "volume": 354700
      },
      {
        "date": "2025-01-31",
        "close": 900.0,
        "volume": 429500
      },
      {
        "date": "2025-02-07",
        "close": 911.0,
        "volume": 364500
      },
      {
        "date": "2025-02-14",
        "close": 913.0,
        "volume": 1013200
      },
      {
        "date": "2025-02-21",
        "close": 617.0,
        "volume": 8600000
      },
      {
        "date": "2025-02-28",
        "close": 565.0,
        "volume": 1319100
      },
      {
        "date": "2025-03-07",
        "close": 532.0,
        "volume": 1196200
      },
      {
        "date": "2025-03-14",
        "close": 567.0,
        "volume": 894300
      },
      {
        "date": "2025-03-21",
        "close": 568.0,
        "volume": 754200
      },
      {
        "date": "2025-03-28",
        "close": 543.0,
        "volume": 623200
      },
      {
        "date": "2025-04-04",
        "close": 444.0,
        "volume": 1077300
      },
      {
        "date": "2025-04-11",
        "close": 450.0,
        "volume": 1035900
      },
      {
        "date": "2025-04-18",
        "close": 478.0,
        "volume": 317700
      },
      {
        "date": "2025-04-25",
        "close": 479.0,
        "volume": 225700
      },
      {
        "date": "2025-05-02",
        "close": 486.0,
        "volume": 179400
      },
      {
        "date": "2025-05-09",
        "close": 478.0,
        "volume": 477900
      },
      {
        "date": "2025-05-16",
        "close": 480.0,
        "volume": 402600
      },
      {
        "date": "2025-05-23",
        "close": 542.0,
        "volume": 2726000
      },
      {
        "date": "2025-05-30",
        "close": 604.0,
        "volume": 3096000
      },
      {
        "date": "2025-06-06",
        "close": 537.0,
        "volume": 1490000
      },
      {
        "date": "2025-06-13",
        "close": 499.0,
        "volume": 719200
      },
      {
        "date": "2025-06-20",
        "close": 502.0,
        "volume": 307900
      },
      {
        "date": "2025-06-27",
        "close": 525.0,
        "volume": 468600
      },
      {
        "date": "2025-07-04",
        "close": 510.0,
        "volume": 518600
      },
      {
        "date": "2025-07-11",
        "close": 523.0,
        "volume": 287200
      },
      {
        "date": "2025-07-18",
        "close": 497.0,
        "volume": 288200
      },
      {
        "date": "2025-07-25",
        "close": 506.0,
        "volume": 267500
      },
      {
        "date": "2025-08-01",
        "close": 511.0,
        "volume": 155700
      },
      {
        "date": "2025-08-08",
        "close": 515.0,
        "volume": 213100
      },
      {
        "date": "2025-08-15",
        "close": 550.0,
        "volume": 935400
      },
      {
        "date": "2025-08-22",
        "close": 506.0,
        "volume": 782000
      },
      {
        "date": "2025-08-29",
        "close": 506.0,
        "volume": 730200
      },
      {
        "date": "2025-09-05",
        "close": 509.0,
        "volume": 313900
      },
      {
        "date": "2025-09-12",
        "close": 509.0,
        "volume": 207600
      },
      {
        "date": "2025-09-19",
        "close": 507.0,
        "volume": 153100
      },
      {
        "date": "2025-09-26",
        "close": 500.0,
        "volume": 271900
      },
      {
        "date": "2025-10-03",
        "close": 461.0,
        "volume": 387600
      },
      {
        "date": "2025-10-10",
        "close": 460.0,
        "volume": 211300
      },
      {
        "date": "2025-10-17",
        "close": 444.0,
        "volume": 201300
      },
      {
        "date": "2025-10-24",
        "close": 450.0,
        "volume": 125700
      },
      {
        "date": "2025-10-31",
        "close": 482.0,
        "volume": 591100
      },
      {
        "date": "2025-11-07",
        "close": 472.0,
        "volume": 192900
      },
      {
        "date": "2025-11-14",
        "close": 492.0,
        "volume": 166200
      },
      {
        "date": "2025-11-21",
        "close": 443.0,
        "volume": 384700
      },
      {
        "date": "2025-11-28",
        "close": 457.0,
        "volume": 219300
      },
      {
        "date": "2025-12-05",
        "close": 419.0,
        "volume": 368700
      },
      {
        "date": "2025-12-12",
        "close": 438.0,
        "volume": 340200
      },
      {
        "date": "2025-12-19",
        "close": 430.0,
        "volume": 371600
      },
      {
        "date": "2025-12-26",
        "close": 441.0,
        "volume": 516900
      },
      {
        "date": "2026-01-02",
        "close": 442.0,
        "volume": 108300
      },
      {
        "date": "2026-01-09",
        "close": 468.0,
        "volume": 203700
      },
      {
        "date": "2026-01-16",
        "close": 473.0,
        "volume": 176800
      },
      {
        "date": "2026-01-23",
        "close": 469.0,
        "volume": 169300
      },
      {
        "date": "2026-01-30",
        "close": 475.0,
        "volume": 378700
      },
      {
        "date": "2026-02-06",
        "close": 442.0,
        "volume": 240500
      },
      {
        "date": "2026-02-13",
        "close": 456.0,
        "volume": 369600
      },
      {
        "date": "2026-02-20",
        "close": 461.0,
        "volume": 711900
      },
      {
        "date": "2026-02-27",
        "close": 471.0,
        "volume": 315100
      },
      {
        "date": "2026-03-06",
        "close": 452.0,
        "volume": 263900
      },
      {
        "date": "2026-03-13",
        "close": 434.0,
        "volume": 259600
      },
      {
        "date": "2026-03-20",
        "close": 420.0,
        "volume": 164600
      },
      {
        "date": "2026-03-27",
        "close": 437.0,
        "volume": 209700
      },
      {
        "date": "2026-04-03",
        "close": 409.0,
        "volume": 200900
      },
      {
        "date": "2026-04-10",
        "close": 415.0,
        "volume": 144500
      },
      {
        "date": "2026-04-17",
        "close": 430.0,
        "volume": 114800
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "volume": 69300
      },
      {
        "date": "2026-05-01",
        "close": 421.0,
        "volume": 58700
      },
      {
        "date": "2026-05-08",
        "close": 428.0,
        "volume": 50400
      },
      {
        "date": "2026-05-15",
        "close": 441.0,
        "volume": 480800
      },
      {
        "date": "2026-05-22",
        "close": 486.0,
        "volume": 1402000
      },
      {
        "date": "2026-05-29",
        "close": 479.0,
        "volume": 460100
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "volume": 31600
      },
      {
        "date": "2026-06-12",
        "close": 412.0,
        "volume": 26400
      },
      {
        "date": "2026-06-19",
        "close": 409.0,
        "volume": 31800
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "volume": 41000
      },
      {
        "date": "2026-07-03",
        "close": 433.0,
        "volume": 28200
      },
      {
        "date": "2026-07-10",
        "close": 465.0,
        "volume": 205500
      },
      {
        "date": "2026-07-17",
        "close": 449.0,
        "volume": 160100
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "volume": 118500
      },
      {
        "date": "2026-07-31",
        "close": 454.0,
        "volume": 186400
      },
      {
        "date": "2026-08-07",
        "close": 447.0,
        "volume": 76900
      }
    ],
    "sharemaestro_context": {
      "trend": 443.566667,
      "fair_value": 807.932181,
      "market_activity": 15.773557,
      "market_dynamics": 0.710632,
      "relative_strength": -19.562826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.115719,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.079844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.301384,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.24333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.250084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.499113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.283935
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.066948
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.201807
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.772563
      }
    ]
  }
}