{
  "ticker": {
    "uuid": "db5b821d-dfe2-4448-8207-9dca0785f08c",
    "symbol": "ATON",
    "name": "ATON Green Storage S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.262,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.09,
    "boundary_margin": -0.874641,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.60683,
    "volatility_stability": 0.9711,
    "risk_context": 0.1648,
    "current_regime": {
      "move": -0.953214,
      "interruption": 0.595092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.92,
        "direction_boundary": 6.7,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "direction_boundary": 6.94,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18542
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "direction_boundary": 6.7,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181015
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "direction_boundary": 6.66,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164527
      },
      {
        "date": "2023-09-15",
        "close": 6.24,
        "direction_boundary": 6.44,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159241
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "direction_boundary": 6.66,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159179
      },
      {
        "date": "2023-09-29",
        "close": 5.54,
        "direction_boundary": 6.2,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220759
      },
      {
        "date": "2023-10-06",
        "close": 5.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2023-10-13",
        "close": 5.32,
        "direction_boundary": 6.42,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2023-10-20",
        "close": 5.46,
        "direction_boundary": 6.36,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2023-10-27",
        "close": 5.06,
        "direction_boundary": 5.88,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2023-11-03",
        "close": 5.12,
        "direction_boundary": 5.94,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "direction_boundary": 6.18,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253281
      },
      {
        "date": "2023-11-17",
        "close": 4.78,
        "direction_boundary": 6.2,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253803
      },
      {
        "date": "2023-11-24",
        "close": 5.56,
        "direction_boundary": 6.18,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337828
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "direction_boundary": 6.1,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336736
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359937
      },
      {
        "date": "2023-12-15",
        "close": 5.84,
        "direction_boundary": 5.86,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3577
      },
      {
        "date": "2023-12-22",
        "close": 6.06,
        "direction_boundary": 5.94,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359072
      },
      {
        "date": "2023-12-29",
        "close": 6.18,
        "direction_boundary": 5.94,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360129
      },
      {
        "date": "2024-01-05",
        "close": 6.14,
        "direction_boundary": 6.16,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359968
      },
      {
        "date": "2024-01-12",
        "close": 6.02,
        "direction_boundary": 6.1,
        "core_momentum": -0.013115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359995
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "direction_boundary": 6.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374416
      },
      {
        "date": "2024-01-26",
        "close": 6.22,
        "direction_boundary": 6.5,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40558
      },
      {
        "date": "2024-02-02",
        "close": 6.36,
        "direction_boundary": 6.62,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404327
      },
      {
        "date": "2024-02-09",
        "close": 6.48,
        "direction_boundary": 6.34,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404971
      },
      {
        "date": "2024-02-16",
        "close": 6.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.403985
      },
      {
        "date": "2024-02-23",
        "close": 6.52,
        "direction_boundary": 6.48,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2024-03-01",
        "close": 6.52,
        "direction_boundary": 6.66,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400572
      },
      {
        "date": "2024-03-08",
        "close": 6.54,
        "direction_boundary": 7.0,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400565
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 6.76,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400669
      },
      {
        "date": "2024-03-22",
        "close": 6.52,
        "direction_boundary": 6.76,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400614
      },
      {
        "date": "2024-03-29",
        "close": 6.02,
        "direction_boundary": 6.86,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382172
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368669
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "direction_boundary": 6.46,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369075
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "direction_boundary": 6.2,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378264
      },
      {
        "date": "2024-04-26",
        "close": 5.7,
        "direction_boundary": 6.28,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361627
      },
      {
        "date": "2024-05-03",
        "close": 5.7,
        "direction_boundary": 6.38,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361527
      },
      {
        "date": "2024-05-10",
        "close": 5.5,
        "direction_boundary": 6.16,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360567
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362244
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303756
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "direction_boundary": 6.2,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307106
      },
      {
        "date": "2024-06-07",
        "close": 4.84,
        "direction_boundary": 6.2,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289244
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "direction_boundary": 5.96,
        "core_momentum": -0.08557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336993
      },
      {
        "date": "2024-06-21",
        "close": 6.1,
        "direction_boundary": 6.14,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369572
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "direction_boundary": 6.16,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369251
      },
      {
        "date": "2024-07-05",
        "close": 5.6,
        "direction_boundary": 6.22,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395386
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "direction_boundary": 6.1,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396785
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "direction_boundary": 6.16,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385465
      },
      {
        "date": "2024-07-26",
        "close": 5.5,
        "direction_boundary": 6.18,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352144
      },
      {
        "date": "2024-08-02",
        "close": 5.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359722
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "direction_boundary": 6.02,
        "core_momentum": -0.144518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357865
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "direction_boundary": 5.92,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357452
      },
      {
        "date": "2024-08-23",
        "close": 5.85,
        "direction_boundary": 6.16,
        "core_momentum": -0.050325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411124
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "direction_boundary": 6.2,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411469
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "direction_boundary": 6.2,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413446
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "direction_boundary": 6.24,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419307
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "direction_boundary": 6.22,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42023
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 5.54,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681048
      },
      {
        "date": "2024-10-04",
        "close": 3.1,
        "direction_boundary": 5.16,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728248
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "direction_boundary": 5.32,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725526
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "direction_boundary": 5.46,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724332
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "direction_boundary": 5.06,
        "core_momentum": -0.458498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738726
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "direction_boundary": 5.12,
        "core_momentum": -0.527344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749253
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 4.92,
        "core_momentum": -0.565041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759595
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "direction_boundary": 4.78,
        "core_momentum": -0.583682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761269
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "direction_boundary": 5.56,
        "core_momentum": -0.663669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761501
      },
      {
        "date": "2024-11-29",
        "close": 1.92,
        "direction_boundary": 5.5,
        "core_momentum": -0.650909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760952
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "direction_boundary": 6.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760726
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "direction_boundary": 5.84,
        "core_momentum": -0.64726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74871
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "direction_boundary": 6.06,
        "core_momentum": -0.630363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738119
      },
      {
        "date": "2024-12-27",
        "close": 2.32,
        "direction_boundary": 6.18,
        "core_momentum": -0.624595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74137
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "direction_boundary": 6.14,
        "core_momentum": -0.67101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749404
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "direction_boundary": 6.02,
        "core_momentum": -0.598007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804896
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "direction_boundary": 5.58,
        "core_momentum": -0.594982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806369
      },
      {
        "date": "2025-01-24",
        "close": 2.26,
        "direction_boundary": 6.22,
        "core_momentum": -0.636656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807039
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "direction_boundary": 6.36,
        "core_momentum": -0.669811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807709
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "direction_boundary": 6.48,
        "core_momentum": -0.692901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806558
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "direction_boundary": 6.5,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904994
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "direction_boundary": 6.52,
        "core_momentum": -0.650307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882808
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "direction_boundary": 6.52,
        "core_momentum": -0.668712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8827
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "direction_boundary": 6.54,
        "core_momentum": -0.675841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88309
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "direction_boundary": 6.5,
        "core_momentum": -0.683077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875461
      },
      {
        "date": "2025-03-21",
        "close": 1.99,
        "direction_boundary": 6.52,
        "core_momentum": -0.694785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875278
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "direction_boundary": 6.02,
        "core_momentum": -0.694352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71206
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 5.9,
        "core_momentum": -0.723729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679831
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 6.1,
        "core_momentum": -0.727869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68047
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "direction_boundary": 5.75,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688526
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "direction_boundary": 5.7,
        "core_momentum": -0.677193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67741
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "direction_boundary": 5.7,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663126
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "direction_boundary": 5.5,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662736
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 5.3,
        "core_momentum": -0.609434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656821
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650877
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "direction_boundary": 5.15,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730364
      },
      {
        "date": "2025-06-06",
        "close": 2.46,
        "direction_boundary": 4.84,
        "core_momentum": -0.491736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735384
      },
      {
        "date": "2025-06-13",
        "close": 2.21,
        "direction_boundary": 5.45,
        "core_momentum": -0.594495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744237
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "direction_boundary": 6.1,
        "core_momentum": -0.636066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735029
      },
      {
        "date": "2025-06-27",
        "close": 2.18,
        "direction_boundary": 6.2,
        "core_momentum": -0.648387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733604
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "direction_boundary": 5.6,
        "core_momentum": -0.608929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70687
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 5.75,
        "core_momentum": -0.610435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659881
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 5.55,
        "core_momentum": -0.607207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654155
      },
      {
        "date": "2025-07-25",
        "close": 2.13,
        "direction_boundary": 5.5,
        "core_momentum": -0.612727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654848
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "direction_boundary": 5.15,
        "core_momentum": -0.594175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647325
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "direction_boundary": 5.15,
        "core_momentum": -0.594175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642695
      },
      {
        "date": "2025-08-15",
        "close": 2.09,
        "direction_boundary": 5.1,
        "core_momentum": -0.590196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524393
      },
      {
        "date": "2025-08-22",
        "close": 2.08,
        "direction_boundary": 5.85,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49723
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "direction_boundary": 5.75,
        "core_momentum": -0.646957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492876
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "direction_boundary": 5.55,
        "core_momentum": -0.643243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493366
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 5.8,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492295
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "direction_boundary": 5.65,
        "core_momentum": -0.637168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495106
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "direction_boundary": 3.8,
        "core_momentum": -0.476316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483949
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 3.1,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455834
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "direction_boundary": 3.14,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460408
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 3.12,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455231
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 2.74,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449699
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "direction_boundary": 2.42,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44548
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 2.14,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416682
      },
      {
        "date": "2025-11-14",
        "close": 1.835,
        "direction_boundary": 1.99,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414139
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "direction_boundary": 1.87,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42078
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "direction_boundary": 1.92,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 1.89,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "direction_boundary": 2.06,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "direction_boundary": 2.24,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 2.32,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19171
      },
      {
        "date": "2026-01-02",
        "close": 1.365,
        "direction_boundary": 2.02,
        "core_momentum": -0.324257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219226
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 2.42,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332184
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 2.26,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354134
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 2.26,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2026-01-30",
        "close": 1.565,
        "direction_boundary": 2.1,
        "core_momentum": -0.254762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365631
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "direction_boundary": 1.99,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385307
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 2.58,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 2.28,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "direction_boundary": 2.16,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2026-03-06",
        "close": 1.235,
        "direction_boundary": 2.12,
        "core_momentum": -0.417453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460351
      },
      {
        "date": "2026-03-13",
        "close": 1.185,
        "direction_boundary": 2.06,
        "core_momentum": -0.424757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461441
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "direction_boundary": 1.99,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500905
      },
      {
        "date": "2026-03-27",
        "close": 1.025,
        "direction_boundary": 1.84,
        "core_momentum": -0.442935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508382
      },
      {
        "date": "2026-04-03",
        "close": 0.956,
        "direction_boundary": 1.63,
        "core_momentum": -0.413497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511322
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "direction_boundary": 1.66,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530583
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "direction_boundary": 1.75,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533138
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 1.84,
        "core_momentum": -0.646739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625832
      },
      {
        "date": "2026-05-01",
        "close": 0.652,
        "direction_boundary": 1.92,
        "core_momentum": -0.660417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627416
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "direction_boundary": 2.15,
        "core_momentum": -0.748837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651519
      },
      {
        "date": "2026-05-15",
        "close": 0.466,
        "direction_boundary": 2.07,
        "core_momentum": -0.774879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66258
      },
      {
        "date": "2026-05-22",
        "close": 0.446,
        "direction_boundary": 2.04,
        "core_momentum": -0.781373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662626
      },
      {
        "date": "2026-05-29",
        "close": 0.455,
        "direction_boundary": 2.6,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668556
      },
      {
        "date": "2026-06-05",
        "close": 0.493,
        "direction_boundary": 2.46,
        "core_momentum": -0.799593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692071
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 2.21,
        "core_momentum": -0.809955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708412
      },
      {
        "date": "2026-06-19",
        "close": 0.364,
        "direction_boundary": 2.22,
        "core_momentum": -0.836036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718559
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 2.18,
        "core_momentum": -0.825688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727501
      },
      {
        "date": "2026-07-03",
        "close": 0.388,
        "direction_boundary": 2.19,
        "core_momentum": -0.822831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731874
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 2.24,
        "core_momentum": -0.832589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66473
      },
      {
        "date": "2026-07-17",
        "close": 0.333,
        "direction_boundary": 2.18,
        "core_momentum": -0.847248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641112
      },
      {
        "date": "2026-07-24",
        "close": 0.307,
        "direction_boundary": 2.13,
        "core_momentum": -0.855869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641498
      },
      {
        "date": "2026-07-31",
        "close": 0.286,
        "direction_boundary": 2.09,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640141
      },
      {
        "date": "2026-08-07",
        "close": 0.262,
        "direction_boundary": 2.09,
        "core_momentum": -0.874641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.92,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 6.16,
        "volume": 24500
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "volume": 9500
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 6.24,
        "volume": 24000
      },
      {
        "date": "2023-09-22",
        "close": 6.22,
        "volume": 35500
      },
      {
        "date": "2023-09-29",
        "close": 5.54,
        "volume": 146000
      },
      {
        "date": "2023-10-06",
        "close": 5.16,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 5.32,
        "volume": 17500
      },
      {
        "date": "2023-10-20",
        "close": 5.46,
        "volume": 29000
      },
      {
        "date": "2023-10-27",
        "close": 5.06,
        "volume": 12500
      },
      {
        "date": "2023-11-03",
        "close": 5.12,
        "volume": 28000
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "volume": 21000
      },
      {
        "date": "2023-11-17",
        "close": 4.78,
        "volume": 44000
      },
      {
        "date": "2023-11-24",
        "close": 5.56,
        "volume": 42500
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 11500
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "volume": 42000
      },
      {
        "date": "2023-12-15",
        "close": 5.84,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 6.06,
        "volume": 16500
      },
      {
        "date": "2023-12-29",
        "close": 6.18,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 6.14,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 6.02,
        "volume": 59000
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "volume": 35500
      },
      {
        "date": "2024-01-26",
        "close": 6.22,
        "volume": 39500
      },
      {
        "date": "2024-02-02",
        "close": 6.36,
        "volume": 80000
      },
      {
        "date": "2024-02-09",
        "close": 6.48,
        "volume": 1178500
      },
      {
        "date": "2024-02-16",
        "close": 6.5,
        "volume": 76500
      },
      {
        "date": "2024-02-23",
        "close": 6.52,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 6.52,
        "volume": 14500
      },
      {
        "date": "2024-03-08",
        "close": 6.54,
        "volume": 5500
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 20500
      },
      {
        "date": "2024-03-22",
        "close": 6.52,
        "volume": 17000
      },
      {
        "date": "2024-03-29",
        "close": 6.02,
        "volume": 19500
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "volume": 4500
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "volume": 5500
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "volume": 4000
      },
      {
        "date": "2024-04-26",
        "close": 5.7,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.5,
        "volume": 7500
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 5.0,
        "volume": 3000
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "volume": 7500
      },
      {
        "date": "2024-06-07",
        "close": 4.84,
        "volume": 13500
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "volume": 74000
      },
      {
        "date": "2024-06-21",
        "close": 6.1,
        "volume": 139000
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 57000
      },
      {
        "date": "2024-07-05",
        "close": 5.6,
        "volume": 5500
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "volume": 3500
      },
      {
        "date": "2024-07-19",
        "close": 5.55,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 5.5,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 5.15,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 5.15,
        "volume": 24500
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 5.85,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "volume": 12500
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "volume": 5500
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "volume": 8500
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 97500
      },
      {
        "date": "2024-10-04",
        "close": 3.1,
        "volume": 57500
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "volume": 198500
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "volume": 256000
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "volume": 158000
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "volume": 53000
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 88000
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "volume": 383000
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "volume": 275500
      },
      {
        "date": "2024-11-29",
        "close": 1.92,
        "volume": 101500
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "volume": 123500
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "volume": 199000
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "volume": 843000
      },
      {
        "date": "2024-12-27",
        "close": 2.32,
        "volume": 58000
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "volume": 117000
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "volume": 127500
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "volume": 194500
      },
      {
        "date": "2025-01-24",
        "close": 2.26,
        "volume": 59500
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "volume": 51500
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "volume": 21000
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "volume": 265000
      },
      {
        "date": "2025-02-21",
        "close": 2.28,
        "volume": 425500
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "volume": 77500
      },
      {
        "date": "2025-03-07",
        "close": 2.12,
        "volume": 49000
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "volume": 25000
      },
      {
        "date": "2025-03-21",
        "close": 1.99,
        "volume": 33000
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "volume": 121500
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 75500
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 25500
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "volume": 83500
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "volume": 42000
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "volume": 71000
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "volume": 91000
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 212000
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 23000
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "volume": 587500
      },
      {
        "date": "2025-06-06",
        "close": 2.46,
        "volume": 141000
      },
      {
        "date": "2025-06-13",
        "close": 2.21,
        "volume": 35500
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "volume": 32500
      },
      {
        "date": "2025-06-27",
        "close": 2.18,
        "volume": 56500
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "volume": 24000
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 96500
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 55500
      },
      {
        "date": "2025-07-25",
        "close": 2.13,
        "volume": 17000
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 2.09,
        "volume": 1169000
      },
      {
        "date": "2025-08-15",
        "close": 2.09,
        "volume": 31000
      },
      {
        "date": "2025-08-22",
        "close": 2.08,
        "volume": 12000
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "volume": 16000
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "volume": 18000
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 31000
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "volume": 20500
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "volume": 68500
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 17500
      },
      {
        "date": "2025-10-10",
        "close": 1.82,
        "volume": 38000
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 65500
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 17000
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "volume": 11500
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 18000
      },
      {
        "date": "2025-11-14",
        "close": 1.835,
        "volume": 382000
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "volume": 10500
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "volume": 26000
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 84500
      },
      {
        "date": "2025-12-12",
        "close": 1.53,
        "volume": 38000
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "volume": 37000
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.365,
        "volume": 44500
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 164500
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 83000
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 23500
      },
      {
        "date": "2026-01-30",
        "close": 1.565,
        "volume": 38000
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "volume": 23500
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 24500
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 23000
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "volume": 58000
      },
      {
        "date": "2026-03-06",
        "close": 1.235,
        "volume": 53500
      },
      {
        "date": "2026-03-13",
        "close": 1.185,
        "volume": 18500
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "volume": 62500
      },
      {
        "date": "2026-03-27",
        "close": 1.025,
        "volume": 252500
      },
      {
        "date": "2026-04-03",
        "close": 0.956,
        "volume": 127000
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "volume": 25500
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "volume": 19000
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 89500
      },
      {
        "date": "2026-05-01",
        "close": 0.652,
        "volume": 52500
      },
      {
        "date": "2026-05-08",
        "close": 0.54,
        "volume": 120000
      },
      {
        "date": "2026-05-15",
        "close": 0.466,
        "volume": 131500
      },
      {
        "date": "2026-05-22",
        "close": 0.446,
        "volume": 80500
      },
      {
        "date": "2026-05-29",
        "close": 0.455,
        "volume": 242500
      },
      {
        "date": "2026-06-05",
        "close": 0.493,
        "volume": 65000
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 14500
      },
      {
        "date": "2026-06-19",
        "close": 0.364,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.388,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 23000
      },
      {
        "date": "2026-07-17",
        "close": 0.333,
        "volume": 27500
      },
      {
        "date": "2026-07-24",
        "close": 0.307,
        "volume": 35000
      },
      {
        "date": "2026-07-31",
        "close": 0.286,
        "volume": 53500
      },
      {
        "date": "2026-08-07",
        "close": 0.262,
        "volume": 50000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.839433,
      "fair_value": 3.215724,
      "market_activity": -99.996547,
      "market_dynamics": -0.112141,
      "relative_strength": -82.587008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.04818,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.019472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.067167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.091716
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.003247
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.035831
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.064417
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.953214
      }
    ]
  }
}