{
  "ticker": {
    "uuid": "db63385d-3220-4a79-817f-37d7716f52d4",
    "symbol": "0759",
    "name": "CEC International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.223,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": -0.244068,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.543395,
    "volatility_stability": 1.0089,
    "risk_context": 0.184,
    "current_regime": {
      "move": 0.042056,
      "interruption": 0.060748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.128,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.374,
        "direction_boundary": 0.484998,
        "core_momentum": -0.228863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2023-08-25",
        "close": 0.354571,
        "direction_boundary": 0.523038,
        "core_momentum": -0.322093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2023-09-01",
        "close": 0.349714,
        "direction_boundary": 0.523038,
        "core_momentum": -0.331379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175515
      },
      {
        "date": "2023-09-08",
        "close": 0.364286,
        "direction_boundary": 0.494508,
        "core_momentum": -0.263336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2023-09-15",
        "close": 0.349714,
        "direction_boundary": 0.475489,
        "core_momentum": -0.264517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2023-09-22",
        "close": 0.344857,
        "direction_boundary": 0.456469,
        "core_momentum": -0.244512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 0.470734,
        "core_momentum": -0.277724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193187
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.456571,
        "core_momentum": -0.255318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "direction_boundary": 0.422571,
        "core_momentum": -0.183569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "direction_boundary": 0.427429,
        "core_momentum": -0.216244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.378857,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "direction_boundary": 0.412857,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 0.427429,
        "core_momentum": -0.274733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "direction_boundary": 0.437143,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "direction_boundary": 0.437143,
        "core_momentum": -0.29085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "direction_boundary": 0.446857,
        "core_momentum": -0.317455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163508
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.451714,
        "core_momentum": -0.380139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "direction_boundary": 0.485714,
        "core_momentum": -0.433823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192748
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.505143,
        "core_momentum": -0.505091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2023-12-29",
        "close": 0.246,
        "direction_boundary": 0.495429,
        "core_momentum": -0.503461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214698
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.495429,
        "core_momentum": -0.495387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 0.505143,
        "core_momentum": -0.505091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2024-01-19",
        "close": 0.238,
        "direction_boundary": 0.505143,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2024-01-26",
        "close": 0.236,
        "direction_boundary": 0.505143,
        "core_momentum": -0.532806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "direction_boundary": 0.514857,
        "core_momentum": -0.543563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219584
      },
      {
        "date": "2024-02-09",
        "close": 0.235,
        "direction_boundary": 0.485714,
        "core_momentum": -0.516176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221008
      },
      {
        "date": "2024-02-16",
        "close": 0.234,
        "direction_boundary": 0.476,
        "core_momentum": -0.508403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221759
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "direction_boundary": 0.471143,
        "core_momentum": -0.395088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366717
      },
      {
        "date": "2024-03-01",
        "close": 0.246,
        "direction_boundary": 0.471143,
        "core_momentum": -0.477866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4142
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "direction_boundary": 0.461429,
        "core_momentum": -0.425697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425475
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.461429,
        "core_momentum": -0.458205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428497
      },
      {
        "date": "2024-03-22",
        "close": 0.248,
        "direction_boundary": 0.456571,
        "core_momentum": -0.456821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2024-03-29",
        "close": 0.24,
        "direction_boundary": 0.456571,
        "core_momentum": -0.474342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429452
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.461429,
        "core_momentum": -0.501548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43085
      },
      {
        "date": "2024-04-12",
        "close": 0.244,
        "direction_boundary": 0.480857,
        "core_momentum": -0.492573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441262
      },
      {
        "date": "2024-04-19",
        "close": 0.243,
        "direction_boundary": 0.451714,
        "core_momentum": -0.462049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440811
      },
      {
        "date": "2024-04-26",
        "close": 0.223,
        "direction_boundary": 0.442,
        "core_momentum": -0.495475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451939
      },
      {
        "date": "2024-05-03",
        "close": 0.227,
        "direction_boundary": 0.451714,
        "core_momentum": -0.49747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451506
      },
      {
        "date": "2024-05-10",
        "close": 0.228,
        "direction_boundary": 0.432286,
        "core_momentum": -0.472571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451781
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.412857,
        "core_momentum": -0.467128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448445
      },
      {
        "date": "2024-05-24",
        "close": 0.211,
        "direction_boundary": 0.398286,
        "core_momentum": -0.47023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449434
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "direction_boundary": 0.403143,
        "core_momentum": -0.46669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451826
      },
      {
        "date": "2024-06-07",
        "close": 0.228,
        "direction_boundary": 0.398286,
        "core_momentum": -0.427547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450078
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.398286,
        "core_momentum": -0.472741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461628
      },
      {
        "date": "2024-06-21",
        "close": 0.196,
        "direction_boundary": 0.388571,
        "core_momentum": -0.495588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453311
      },
      {
        "date": "2024-06-28",
        "close": 0.194,
        "direction_boundary": 0.398286,
        "core_momentum": -0.512913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453209
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "direction_boundary": 0.393429,
        "core_momentum": -0.491649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455238
      },
      {
        "date": "2024-07-12",
        "close": 0.198,
        "direction_boundary": 0.393429,
        "core_momentum": -0.496733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455072
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.398286,
        "core_momentum": -0.522956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453799
      },
      {
        "date": "2024-07-26",
        "close": 0.188,
        "direction_boundary": 0.398286,
        "core_momentum": -0.527977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453806
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "direction_boundary": 0.388571,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471249
      },
      {
        "date": "2024-08-09",
        "close": 0.174,
        "direction_boundary": 0.378857,
        "core_momentum": -0.540724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473576
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "direction_boundary": 0.374,
        "core_momentum": -0.532086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474086
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "direction_boundary": 0.354571,
        "core_momentum": -0.506446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367701
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "direction_boundary": 0.349714,
        "core_momentum": -0.525326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322278
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 0.364286,
        "core_momentum": -0.560785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296348
      },
      {
        "date": "2024-09-13",
        "close": 0.144,
        "direction_boundary": 0.349714,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2024-09-20",
        "close": 0.146,
        "direction_boundary": 0.344857,
        "core_momentum": -0.576636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318551
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "direction_boundary": 0.34,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333866
      },
      {
        "date": "2024-10-04",
        "close": 0.164,
        "direction_boundary": 0.34,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349433
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "direction_boundary": 0.345,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33831
      },
      {
        "date": "2024-10-18",
        "close": 0.153,
        "direction_boundary": 0.335,
        "core_momentum": -0.543284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337833
      },
      {
        "date": "2024-10-25",
        "close": 0.146,
        "direction_boundary": 0.325,
        "core_momentum": -0.550769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32623
      },
      {
        "date": "2024-11-01",
        "close": 0.151,
        "direction_boundary": 0.31,
        "core_momentum": -0.512903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33027
      },
      {
        "date": "2024-11-08",
        "close": 0.148,
        "direction_boundary": 0.31,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329036
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327944
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "direction_boundary": 0.31,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.305,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323707
      },
      {
        "date": "2024-12-06",
        "close": 0.142,
        "direction_boundary": 0.28,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305704
      },
      {
        "date": "2024-12-13",
        "close": 0.132,
        "direction_boundary": 0.275,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302091
      },
      {
        "date": "2024-12-20",
        "close": 0.131,
        "direction_boundary": 0.25,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "direction_boundary": 0.246,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294836
      },
      {
        "date": "2025-01-03",
        "close": 0.125,
        "direction_boundary": 0.25,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2025-01-10",
        "close": 0.121,
        "direction_boundary": 0.25,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287723
      },
      {
        "date": "2025-01-17",
        "close": 0.118,
        "direction_boundary": 0.238,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286087
      },
      {
        "date": "2025-01-24",
        "close": 0.128,
        "direction_boundary": 0.236,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317715
      },
      {
        "date": "2025-01-31",
        "close": 0.118,
        "direction_boundary": 0.235,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2025-02-07",
        "close": 0.123,
        "direction_boundary": 0.235,
        "core_momentum": -0.476596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313677
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.234,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312813
      },
      {
        "date": "2025-02-21",
        "close": 0.117,
        "direction_boundary": 0.285,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2025-02-28",
        "close": 0.122,
        "direction_boundary": 0.246,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "direction_boundary": 0.265,
        "core_momentum": -0.524528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320924
      },
      {
        "date": "2025-03-14",
        "close": 0.122,
        "direction_boundary": 0.25,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2025-03-21",
        "close": 0.108,
        "direction_boundary": 0.248,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "direction_boundary": 0.24,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2025-04-04",
        "close": 0.113,
        "direction_boundary": 0.23,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308356
      },
      {
        "date": "2025-04-11",
        "close": 0.113,
        "direction_boundary": 0.244,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2025-04-18",
        "close": 0.102,
        "direction_boundary": 0.243,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327686
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.223,
        "core_momentum": -0.506726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347671
      },
      {
        "date": "2025-05-02",
        "close": 0.116,
        "direction_boundary": 0.227,
        "core_momentum": -0.488987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353647
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.228,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372266
      },
      {
        "date": "2025-05-16",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371811
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.211,
        "core_momentum": -0.43128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374854
      },
      {
        "date": "2025-05-30",
        "close": 0.121,
        "direction_boundary": 0.215,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375353
      },
      {
        "date": "2025-06-06",
        "close": 0.116,
        "direction_boundary": 0.228,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378087
      },
      {
        "date": "2025-06-13",
        "close": 0.132,
        "direction_boundary": 0.21,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410879
      },
      {
        "date": "2025-06-20",
        "close": 0.124,
        "direction_boundary": 0.196,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419871
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "direction_boundary": 0.194,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429195
      },
      {
        "date": "2025-07-04",
        "close": 0.124,
        "direction_boundary": 0.2,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442802
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.198,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442841
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441396
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.188,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386701
      },
      {
        "date": "2025-08-01",
        "close": 0.231,
        "direction_boundary": 0.17,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451977
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.174,
        "core_momentum": 0.695402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483325
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 0.175,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504326
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "direction_boundary": 0.175,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505956
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.166,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534134
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.16,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537077
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.144,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534276
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.146,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521122
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.154,
        "core_momentum": 0.655844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538249
      },
      {
        "date": "2025-10-03",
        "close": 0.247,
        "direction_boundary": 0.164,
        "core_momentum": 0.506098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540834
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.155,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542304
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.153,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533488
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.146,
        "core_momentum": 0.815068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532577
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.151,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534026
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.148,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53327
      },
      {
        "date": "2025-11-14",
        "close": 0.242,
        "direction_boundary": 0.145,
        "core_momentum": 0.668966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.539123
      },
      {
        "date": "2025-11-21",
        "close": 0.223,
        "direction_boundary": 0.145,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.543687
      },
      {
        "date": "2025-11-28",
        "close": 0.244,
        "direction_boundary": 0.145,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.546198
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.142,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.547886
      },
      {
        "date": "2025-12-12",
        "close": 0.229,
        "direction_boundary": 0.132,
        "core_momentum": 0.734848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.541198
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.131,
        "core_momentum": 0.755725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536717
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "direction_boundary": 0.126,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53089
      },
      {
        "date": "2026-01-02",
        "close": 0.226,
        "direction_boundary": 0.125,
        "core_momentum": 0.808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529948
      },
      {
        "date": "2026-01-09",
        "close": 0.229,
        "direction_boundary": 0.121,
        "core_momentum": 0.892562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.527916
      },
      {
        "date": "2026-01-16",
        "close": 0.226,
        "direction_boundary": 0.118,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528455
      },
      {
        "date": "2026-01-23",
        "close": 0.218,
        "direction_boundary": 0.128,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747366
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.118,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628507
      },
      {
        "date": "2026-02-06",
        "close": 0.221,
        "direction_boundary": 0.123,
        "core_momentum": 0.796748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518856
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.12,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398495
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.117,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397152
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.122,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335631
      },
      {
        "date": "2026-03-06",
        "close": 0.208,
        "direction_boundary": 0.126,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335532
      },
      {
        "date": "2026-03-13",
        "close": 0.211,
        "direction_boundary": 0.122,
        "core_momentum": 0.729508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331154
      },
      {
        "date": "2026-03-20",
        "close": 0.214,
        "direction_boundary": 0.108,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331942
      },
      {
        "date": "2026-03-27",
        "close": 0.218,
        "direction_boundary": 0.109,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288098
      },
      {
        "date": "2026-04-03",
        "close": 0.204,
        "direction_boundary": 0.113,
        "core_momentum": 0.80531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298087
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.113,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269515
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.102,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387314
      },
      {
        "date": "2026-04-24",
        "close": 0.218,
        "direction_boundary": 0.11,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442195
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.116,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44388
      },
      {
        "date": "2026-05-08",
        "close": 0.214,
        "direction_boundary": 0.125,
        "core_momentum": 0.712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445347
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.125,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438783
      },
      {
        "date": "2026-05-22",
        "close": 0.198,
        "direction_boundary": 0.12,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427321
      },
      {
        "date": "2026-05-29",
        "close": 0.187,
        "direction_boundary": 0.121,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410586
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.116,
        "core_momentum": 0.982759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50271
      },
      {
        "date": "2026-06-12",
        "close": 0.246,
        "direction_boundary": 0.132,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511205
      },
      {
        "date": "2026-06-19",
        "close": 0.233,
        "direction_boundary": 0.124,
        "core_momentum": 0.879032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517271
      },
      {
        "date": "2026-06-26",
        "close": 0.227,
        "direction_boundary": 0.115,
        "core_momentum": 0.973913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518449
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "direction_boundary": 0.124,
        "core_momentum": 0.814516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51845
      },
      {
        "date": "2026-07-10",
        "close": 0.238,
        "direction_boundary": 0.12,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524061
      },
      {
        "date": "2026-07-17",
        "close": 0.218,
        "direction_boundary": 0.12,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538253
      },
      {
        "date": "2026-07-24",
        "close": 0.214,
        "direction_boundary": 0.31,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536542
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "direction_boundary": 0.231,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542787
      },
      {
        "date": "2026-08-07",
        "close": 0.223,
        "direction_boundary": 0.295,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.374,
        "volume": 462000
      },
      {
        "date": "2023-08-25",
        "close": 0.354571,
        "volume": 134000
      },
      {
        "date": "2023-09-01",
        "close": 0.349714,
        "volume": 4000
      },
      {
        "date": "2023-09-08",
        "close": 0.364286,
        "volume": 282000
      },
      {
        "date": "2023-09-15",
        "close": 0.349714,
        "volume": 94000
      },
      {
        "date": "2023-09-22",
        "close": 0.344857,
        "volume": 34000
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 48000
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 272000
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "volume": 78000
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 58800
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 114000
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 26000
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "volume": 380000
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "volume": 206000
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "volume": 134000
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 620000
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "volume": 624000
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 430000
      },
      {
        "date": "2023-12-29",
        "close": 0.246,
        "volume": 452000
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 268000
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 188000
      },
      {
        "date": "2024-01-19",
        "close": 0.238,
        "volume": 700000
      },
      {
        "date": "2024-01-26",
        "close": 0.236,
        "volume": 1814000
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "volume": 176000
      },
      {
        "date": "2024-02-09",
        "close": 0.235,
        "volume": 146000
      },
      {
        "date": "2024-02-16",
        "close": 0.234,
        "volume": 84000
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "volume": 1144000
      },
      {
        "date": "2024-03-01",
        "close": 0.246,
        "volume": 200000
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "volume": 74000
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 44000
      },
      {
        "date": "2024-03-22",
        "close": 0.248,
        "volume": 156000
      },
      {
        "date": "2024-03-29",
        "close": 0.24,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 116000
      },
      {
        "date": "2024-04-12",
        "close": 0.244,
        "volume": 428000
      },
      {
        "date": "2024-04-19",
        "close": 0.243,
        "volume": 482000
      },
      {
        "date": "2024-04-26",
        "close": 0.223,
        "volume": 394000
      },
      {
        "date": "2024-05-03",
        "close": 0.227,
        "volume": 308000
      },
      {
        "date": "2024-05-10",
        "close": 0.228,
        "volume": 208000
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 374000
      },
      {
        "date": "2024-05-24",
        "close": 0.211,
        "volume": 262000
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "volume": 98000
      },
      {
        "date": "2024-06-07",
        "close": 0.228,
        "volume": 120000
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 292000
      },
      {
        "date": "2024-06-21",
        "close": 0.196,
        "volume": 94000
      },
      {
        "date": "2024-06-28",
        "close": 0.194,
        "volume": 364000
      },
      {
        "date": "2024-07-05",
        "close": 0.2,
        "volume": 218000
      },
      {
        "date": "2024-07-12",
        "close": 0.198,
        "volume": 190000
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 96000
      },
      {
        "date": "2024-07-26",
        "close": 0.188,
        "volume": 674000
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "volume": 180000
      },
      {
        "date": "2024-08-09",
        "close": 0.174,
        "volume": 170000
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 72000
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "volume": 270000
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 442000
      },
      {
        "date": "2024-09-13",
        "close": 0.144,
        "volume": 234000
      },
      {
        "date": "2024-09-20",
        "close": 0.146,
        "volume": 178000
      },
      {
        "date": "2024-09-27",
        "close": 0.154,
        "volume": 1292000
      },
      {
        "date": "2024-10-04",
        "close": 0.164,
        "volume": 2692001
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "volume": 872000
      },
      {
        "date": "2024-10-18",
        "close": 0.153,
        "volume": 486000
      },
      {
        "date": "2024-10-25",
        "close": 0.146,
        "volume": 126000
      },
      {
        "date": "2024-11-01",
        "close": 0.151,
        "volume": 600000
      },
      {
        "date": "2024-11-08",
        "close": 0.148,
        "volume": 84000
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 448000
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "volume": 186000
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 122000
      },
      {
        "date": "2024-12-06",
        "close": 0.142,
        "volume": 538000
      },
      {
        "date": "2024-12-13",
        "close": 0.132,
        "volume": 908000
      },
      {
        "date": "2024-12-20",
        "close": 0.131,
        "volume": 1212000
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "volume": 132000
      },
      {
        "date": "2025-01-03",
        "close": 0.125,
        "volume": 184000
      },
      {
        "date": "2025-01-10",
        "close": 0.121,
        "volume": 32000
      },
      {
        "date": "2025-01-17",
        "close": 0.118,
        "volume": 144000
      },
      {
        "date": "2025-01-24",
        "close": 0.128,
        "volume": 572000
      },
      {
        "date": "2025-01-31",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.123,
        "volume": 254000
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 240000
      },
      {
        "date": "2025-02-21",
        "close": 0.117,
        "volume": 474000
      },
      {
        "date": "2025-02-28",
        "close": 0.122,
        "volume": 828000
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "volume": 1046000
      },
      {
        "date": "2025-03-14",
        "close": 0.122,
        "volume": 754000
      },
      {
        "date": "2025-03-21",
        "close": 0.108,
        "volume": 3552000
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 0.113,
        "volume": 254000
      },
      {
        "date": "2025-04-11",
        "close": 0.113,
        "volume": 658000
      },
      {
        "date": "2025-04-18",
        "close": 0.102,
        "volume": 24000
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 168000
      },
      {
        "date": "2025-05-02",
        "close": 0.116,
        "volume": 438000
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 460000
      },
      {
        "date": "2025-05-16",
        "close": 0.125,
        "volume": 132000
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 282000
      },
      {
        "date": "2025-05-30",
        "close": 0.121,
        "volume": 42000
      },
      {
        "date": "2025-06-06",
        "close": 0.116,
        "volume": 292000
      },
      {
        "date": "2025-06-13",
        "close": 0.132,
        "volume": 312000
      },
      {
        "date": "2025-06-20",
        "close": 0.124,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "volume": 316000
      },
      {
        "date": "2025-07-04",
        "close": 0.124,
        "volume": 98000
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 174000
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 932000
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 200022200
      },
      {
        "date": "2025-08-01",
        "close": 0.231,
        "volume": 11232000
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 35429800
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 30640000
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "volume": 13488000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 8514000
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 1142000
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 7590000
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 5042000
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 3928000
      },
      {
        "date": "2025-10-03",
        "close": 0.247,
        "volume": 2558000
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 3812000
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 1676000
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 972000
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 464000
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 736000
      },
      {
        "date": "2025-11-14",
        "close": 0.242,
        "volume": 2558000
      },
      {
        "date": "2025-11-21",
        "close": 0.223,
        "volume": 1110000
      },
      {
        "date": "2025-11-28",
        "close": 0.244,
        "volume": 376000
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 108000
      },
      {
        "date": "2025-12-12",
        "close": 0.229,
        "volume": 220000
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 322000
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "volume": 346000
      },
      {
        "date": "2026-01-02",
        "close": 0.226,
        "volume": 198000
      },
      {
        "date": "2026-01-09",
        "close": 0.229,
        "volume": 344000
      },
      {
        "date": "2026-01-16",
        "close": 0.226,
        "volume": 358000
      },
      {
        "date": "2026-01-23",
        "close": 0.218,
        "volume": 308000
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 1548000
      },
      {
        "date": "2026-02-06",
        "close": 0.221,
        "volume": 356000
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 150000
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 1010000
      },
      {
        "date": "2026-03-06",
        "close": 0.208,
        "volume": 492000
      },
      {
        "date": "2026-03-13",
        "close": 0.211,
        "volume": 112000
      },
      {
        "date": "2026-03-20",
        "close": 0.214,
        "volume": 322000
      },
      {
        "date": "2026-03-27",
        "close": 0.218,
        "volume": 212000
      },
      {
        "date": "2026-04-03",
        "close": 0.204,
        "volume": 112000
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 84000
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 1854000
      },
      {
        "date": "2026-04-24",
        "close": 0.218,
        "volume": 1006000
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 222000
      },
      {
        "date": "2026-05-08",
        "close": 0.214,
        "volume": 874000
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 546000
      },
      {
        "date": "2026-05-22",
        "close": 0.198,
        "volume": 578000
      },
      {
        "date": "2026-05-29",
        "close": 0.187,
        "volume": 268000
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 730000
      },
      {
        "date": "2026-06-12",
        "close": 0.246,
        "volume": 98000
      },
      {
        "date": "2026-06-19",
        "close": 0.233,
        "volume": 620000
      },
      {
        "date": "2026-06-26",
        "close": 0.227,
        "volume": 320000
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.238,
        "volume": 116000
      },
      {
        "date": "2026-07-17",
        "close": 0.218,
        "volume": 446000
      },
      {
        "date": "2026-07-24",
        "close": 0.214,
        "volume": 122000
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "volume": 34020
      },
      {
        "date": "2026-08-07",
        "close": 0.223,
        "volume": 322000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2196,
      "fair_value": 0.213539,
      "market_activity": -5.726295,
      "market_dynamics": 0.113315,
      "relative_strength": -6.398685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.084905,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.108663,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.17674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.270342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.098591
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.079999
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.814433
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.296774
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042056
      }
    ]
  }
}