{
  "ticker": {
    "uuid": "db63f033-714f-4512-af6d-3b03d77b7938",
    "symbol": "6951",
    "name": "JEOL Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8301.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4281.727539,
    "boundary_margin": 0.938703,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329443,
    "volatility_stability": 1.0529,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 0.429502,
      "interruption": -0.136905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4184.409668,
        "direction_boundary": 5430.758301,
        "core_momentum": -0.229498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251986
      },
      {
        "date": "2023-08-25",
        "close": 4174.08252,
        "direction_boundary": 5338.241699,
        "core_momentum": -0.218079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243867
      },
      {
        "date": "2023-09-01",
        "close": 4377.811035,
        "direction_boundary": 5143.955078,
        "core_momentum": -0.148941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25109
      },
      {
        "date": "2023-09-08",
        "close": 4322.419434,
        "direction_boundary": 5291.983398,
        "core_momentum": -0.183214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252227
      },
      {
        "date": "2023-09-15",
        "close": 4492.349121,
        "direction_boundary": 4977.424316,
        "core_momentum": -0.097455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253002
      },
      {
        "date": "2023-09-22",
        "close": 4339.318359,
        "direction_boundary": 4857.151855,
        "core_momentum": -0.106613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259307
      },
      {
        "date": "2023-09-29",
        "close": 4216.29541,
        "direction_boundary": 4426.23584,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258594
      },
      {
        "date": "2023-10-06",
        "close": 4387.482422,
        "direction_boundary": 4849.776855,
        "core_momentum": -0.095323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261346
      },
      {
        "date": "2023-10-13",
        "close": 4503.8125,
        "direction_boundary": 4840.46875,
        "core_momentum": -0.06955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261718
      },
      {
        "date": "2023-10-20",
        "close": 4578.529785,
        "direction_boundary": 4952.171875,
        "core_momentum": -0.07545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251835
      },
      {
        "date": "2023-10-27",
        "close": 4042.27124,
        "direction_boundary": 4924.246094,
        "core_momentum": -0.179109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307327
      },
      {
        "date": "2023-11-03",
        "close": 4550.156738,
        "direction_boundary": 4933.553711,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342396
      },
      {
        "date": "2023-11-10",
        "close": 4864.155762,
        "direction_boundary": 5454.834961,
        "core_momentum": -0.108285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352482
      },
      {
        "date": "2023-11-17",
        "close": 5418.384277,
        "direction_boundary": 4603.099609,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2023-11-24",
        "close": 5514.854004,
        "direction_boundary": 4631.024902,
        "core_momentum": 0.19085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374297
      },
      {
        "date": "2023-12-01",
        "close": 5571.601074,
        "direction_boundary": 4179.558594,
        "core_momentum": 0.33306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358577
      },
      {
        "date": "2023-12-08",
        "close": 5525.257813,
        "direction_boundary": 4016.658203,
        "core_momentum": 0.375586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354399
      },
      {
        "date": "2023-12-15",
        "close": 5767.37793,
        "direction_boundary": 3783.943115,
        "core_momentum": 0.524171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2023-12-22",
        "close": 5606.594727,
        "direction_boundary": 3383.673584,
        "core_momentum": 0.656955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351845
      },
      {
        "date": "2023-12-29",
        "close": 5854.38916,
        "direction_boundary": 3341.784668,
        "core_momentum": 0.751875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355487
      },
      {
        "date": "2024-01-05",
        "close": 5637.806152,
        "direction_boundary": 3276.624756,
        "core_momentum": 0.720614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352246
      },
      {
        "date": "2024-01-12",
        "close": 5955.588379,
        "direction_boundary": 3420.907959,
        "core_momentum": 0.740938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357632
      },
      {
        "date": "2024-01-19",
        "close": 6081.376953,
        "direction_boundary": 3472.105225,
        "core_momentum": 0.751496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354753
      },
      {
        "date": "2024-01-26",
        "close": 6575.075684,
        "direction_boundary": 3569.845215,
        "core_momentum": 0.841838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366341
      },
      {
        "date": "2024-02-02",
        "close": 6403.88916,
        "direction_boundary": 3658.2771,
        "core_momentum": 0.750521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2024-02-09",
        "close": 6335.792969,
        "direction_boundary": 3602.425537,
        "core_momentum": 0.758758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368934
      },
      {
        "date": "2024-02-16",
        "close": 6234.594238,
        "direction_boundary": 3742.054199,
        "core_momentum": 0.666089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360619
      },
      {
        "date": "2024-02-23",
        "close": 6279.991211,
        "direction_boundary": 3928.226318,
        "core_momentum": 0.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35991
      },
      {
        "date": "2024-03-01",
        "close": 6291.341309,
        "direction_boundary": 3890.991455,
        "core_momentum": 0.616899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357378
      },
      {
        "date": "2024-03-08",
        "close": 6168.38916,
        "direction_boundary": 3909.609375,
        "core_momentum": 0.577751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358554
      },
      {
        "date": "2024-03-15",
        "close": 5721.03418,
        "direction_boundary": 3811.868896,
        "core_momentum": 0.500848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377035
      },
      {
        "date": "2024-03-22",
        "close": 6031.251465,
        "direction_boundary": 3835.140137,
        "core_momentum": 0.572629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376149
      },
      {
        "date": "2024-03-29",
        "close": 5978.880371,
        "direction_boundary": 3985.375732,
        "core_momentum": 0.500205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2024-04-05",
        "close": 6454.092285,
        "direction_boundary": 3900.879883,
        "core_momentum": 0.654522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381308
      },
      {
        "date": "2024-04-12",
        "close": 7078.466309,
        "direction_boundary": 3994.76416,
        "core_momentum": 0.771936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395998
      },
      {
        "date": "2024-04-19",
        "close": 6106.049316,
        "direction_boundary": 3816.384521,
        "core_momentum": 0.599957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457491
      },
      {
        "date": "2024-04-26",
        "close": 5984.617188,
        "direction_boundary": 3699.029541,
        "core_momentum": 0.617888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416656
      },
      {
        "date": "2024-05-03",
        "close": 6238.0,
        "direction_boundary": 3863.32666,
        "core_momentum": 0.614671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391423
      },
      {
        "date": "2024-05-10",
        "close": 6254.254395,
        "direction_boundary": 3910.268555,
        "core_momentum": 0.599444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383557
      },
      {
        "date": "2024-05-17",
        "close": 6259.035645,
        "direction_boundary": 3957.210205,
        "core_momentum": 0.581679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356497
      },
      {
        "date": "2024-05-24",
        "close": 6412.977539,
        "direction_boundary": 4168.449707,
        "core_momentum": 0.538456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357068
      },
      {
        "date": "2024-05-31",
        "close": 6440.706055,
        "direction_boundary": 4539.291504,
        "core_momentum": 0.418879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357015
      },
      {
        "date": "2024-06-07",
        "close": 6637.675781,
        "direction_boundary": 4763.674805,
        "core_momentum": 0.393394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2024-06-14",
        "close": 6512.418945,
        "direction_boundary": 4969.280273,
        "core_momentum": 0.310536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355898
      },
      {
        "date": "2024-06-21",
        "close": 6092.663086,
        "direction_boundary": 4774.000977,
        "core_momentum": 0.276217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366805
      },
      {
        "date": "2024-06-28",
        "close": 6949.384766,
        "direction_boundary": 4782.451172,
        "core_momentum": 0.453101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404593
      },
      {
        "date": "2024-07-05",
        "close": 6787.792969,
        "direction_boundary": 4554.312988,
        "core_momentum": 0.49041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401959
      },
      {
        "date": "2024-07-12",
        "close": 6670.185059,
        "direction_boundary": 4539.291504,
        "core_momentum": 0.469433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39728
      },
      {
        "date": "2024-07-19",
        "close": 6511.462402,
        "direction_boundary": 4439.774414,
        "core_momentum": 0.46662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39843
      },
      {
        "date": "2024-07-26",
        "close": 5402.314941,
        "direction_boundary": 4490.471191,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462269
      },
      {
        "date": "2024-08-02",
        "close": 5082.000488,
        "direction_boundary": 4460.428711,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467579
      },
      {
        "date": "2024-08-09",
        "close": 5026.542969,
        "direction_boundary": 4391.893555,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467581
      },
      {
        "date": "2024-08-16",
        "close": 5939.677734,
        "direction_boundary": 4184.409668,
        "core_momentum": 0.419478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527049
      },
      {
        "date": "2024-08-23",
        "close": 6164.375488,
        "direction_boundary": 4174.08252,
        "core_momentum": 0.476822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529705
      },
      {
        "date": "2024-08-30",
        "close": 6257.123047,
        "direction_boundary": 4377.811035,
        "core_momentum": 0.429281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530142
      },
      {
        "date": "2024-09-06",
        "close": 5423.350586,
        "direction_boundary": 4322.419434,
        "core_momentum": 0.254703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565598
      },
      {
        "date": "2024-09-13",
        "close": 5184.310059,
        "direction_boundary": 4492.349121,
        "core_momentum": 0.154031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559604
      },
      {
        "date": "2024-09-20",
        "close": 5309.566895,
        "direction_boundary": 4339.318359,
        "core_momentum": 0.223595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555173
      },
      {
        "date": "2024-09-27",
        "close": 5598.102539,
        "direction_boundary": 4216.29541,
        "core_momentum": 0.32773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560876
      },
      {
        "date": "2024-10-04",
        "close": 5486.313965,
        "direction_boundary": 4387.482422,
        "core_momentum": 0.250447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549545
      },
      {
        "date": "2024-10-11",
        "close": 5434.274902,
        "direction_boundary": 4503.8125,
        "core_momentum": 0.206594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530832
      },
      {
        "date": "2024-10-18",
        "close": 5353.324219,
        "direction_boundary": 4578.529785,
        "core_momentum": 0.169223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492544
      },
      {
        "date": "2024-10-25",
        "close": 5161.549316,
        "direction_boundary": 4042.27124,
        "core_momentum": 0.276893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494067
      },
      {
        "date": "2024-11-01",
        "close": 5478.60498,
        "direction_boundary": 4550.156738,
        "core_momentum": 0.204048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498155
      },
      {
        "date": "2024-11-08",
        "close": 5782.168457,
        "direction_boundary": 4864.155762,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504761
      },
      {
        "date": "2024-11-15",
        "close": 5535.462891,
        "direction_boundary": 5418.384277,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507837
      },
      {
        "date": "2024-11-22",
        "close": 5456.439941,
        "direction_boundary": 5514.854004,
        "core_momentum": -0.010592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506246
      },
      {
        "date": "2024-11-29",
        "close": 5025.668457,
        "direction_boundary": 5571.601074,
        "core_momentum": -0.097985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516765
      },
      {
        "date": "2024-12-06",
        "close": 5194.314453,
        "direction_boundary": 5525.257813,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517223
      },
      {
        "date": "2024-12-13",
        "close": 5243.463379,
        "direction_boundary": 5767.37793,
        "core_momentum": -0.090841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517671
      },
      {
        "date": "2024-12-20",
        "close": 5297.430176,
        "direction_boundary": 5606.594727,
        "core_momentum": -0.055143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511295
      },
      {
        "date": "2024-12-27",
        "close": 5510.40625,
        "direction_boundary": 5854.38916,
        "core_momentum": -0.058756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476733
      },
      {
        "date": "2025-01-03",
        "close": 5431.383789,
        "direction_boundary": 5637.806152,
        "core_momentum": -0.036614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476343
      },
      {
        "date": "2025-01-10",
        "close": 5642.432617,
        "direction_boundary": 5955.588379,
        "core_momentum": -0.052582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480486
      },
      {
        "date": "2025-01-17",
        "close": 5415.964355,
        "direction_boundary": 6081.376953,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482293
      },
      {
        "date": "2025-01-24",
        "close": 5734.947754,
        "direction_boundary": 6575.075684,
        "core_momentum": -0.127775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414429
      },
      {
        "date": "2025-01-31",
        "close": 5559.554688,
        "direction_boundary": 6403.88916,
        "core_momentum": -0.131847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407263
      },
      {
        "date": "2025-02-07",
        "close": 5414.037109,
        "direction_boundary": 6335.792969,
        "core_momentum": -0.145484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408932
      },
      {
        "date": "2025-02-14",
        "close": 5251.172363,
        "direction_boundary": 6234.594238,
        "core_momentum": -0.157736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335591
      },
      {
        "date": "2025-02-21",
        "close": 5003.50293,
        "direction_boundary": 6279.991211,
        "core_momentum": -0.203263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2025-02-28",
        "close": 4721.140625,
        "direction_boundary": 6291.341309,
        "core_momentum": -0.249581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34044
      },
      {
        "date": "2025-03-07",
        "close": 4575.622559,
        "direction_boundary": 6168.38916,
        "core_momentum": -0.258214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2025-03-14",
        "close": 4693.193359,
        "direction_boundary": 5721.03418,
        "core_momentum": -0.17966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281997
      },
      {
        "date": "2025-03-21",
        "close": 4693.193359,
        "direction_boundary": 6031.251465,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2025-03-28",
        "close": 4600.953613,
        "direction_boundary": 5978.880371,
        "core_momentum": -0.230466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2025-04-04",
        "close": 4201.677246,
        "direction_boundary": 6454.092285,
        "core_momentum": -0.34899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2025-04-11",
        "close": 4250.487793,
        "direction_boundary": 7078.466309,
        "core_momentum": -0.399519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2025-04-18",
        "close": 4340.300781,
        "direction_boundary": 6106.049316,
        "core_momentum": -0.28918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2025-04-25",
        "close": 4492.592285,
        "direction_boundary": 5984.617188,
        "core_momentum": -0.24931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2025-05-02",
        "close": 4523.831543,
        "direction_boundary": 6238.0,
        "core_momentum": -0.274795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283538
      },
      {
        "date": "2025-05-09",
        "close": 4638.049805,
        "direction_boundary": 6254.254395,
        "core_momentum": -0.258417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2025-05-16",
        "close": 4078.672363,
        "direction_boundary": 6259.035645,
        "core_momentum": -0.348355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317333
      },
      {
        "date": "2025-05-23",
        "close": 3931.262207,
        "direction_boundary": 6412.977539,
        "core_momentum": -0.386983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319224
      },
      {
        "date": "2025-05-30",
        "close": 3951.762939,
        "direction_boundary": 6440.706055,
        "core_momentum": -0.386439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303733
      },
      {
        "date": "2025-06-06",
        "close": 4077.696289,
        "direction_boundary": 6637.675781,
        "core_momentum": -0.385674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303286
      },
      {
        "date": "2025-06-13",
        "close": 4117.72168,
        "direction_boundary": 6512.418945,
        "core_momentum": -0.367712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2025-06-20",
        "close": 4174.342285,
        "direction_boundary": 6092.663086,
        "core_momentum": -0.314858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303807
      },
      {
        "date": "2025-06-27",
        "close": 4275.869629,
        "direction_boundary": 6949.384766,
        "core_momentum": -0.384712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299606
      },
      {
        "date": "2025-07-04",
        "close": 4342.253418,
        "direction_boundary": 6787.792969,
        "core_momentum": -0.360285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301526
      },
      {
        "date": "2025-07-11",
        "close": 4290.513184,
        "direction_boundary": 6670.185059,
        "core_momentum": -0.356762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293905
      },
      {
        "date": "2025-07-18",
        "close": 4147.008301,
        "direction_boundary": 6511.462402,
        "core_momentum": -0.363122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292622
      },
      {
        "date": "2025-07-25",
        "close": 4233.89209,
        "direction_boundary": 5402.314941,
        "core_momentum": -0.216282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279886
      },
      {
        "date": "2025-08-01",
        "close": 4248.535645,
        "direction_boundary": 5082.000488,
        "core_momentum": -0.164003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279196
      },
      {
        "date": "2025-08-08",
        "close": 4281.727539,
        "direction_boundary": 5026.542969,
        "core_momentum": -0.148176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2025-08-15",
        "close": 4578.5,
        "direction_boundary": 5939.677734,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2025-08-22",
        "close": 4656.598145,
        "direction_boundary": 6164.375488,
        "core_momentum": -0.244595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291292
      },
      {
        "date": "2025-08-29",
        "close": 4573.619141,
        "direction_boundary": 6257.123047,
        "core_momentum": -0.269054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281192
      },
      {
        "date": "2025-09-05",
        "close": 4788.388672,
        "direction_boundary": 5423.350586,
        "core_momentum": -0.117079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285024
      },
      {
        "date": "2025-09-12",
        "close": 4767.888184,
        "direction_boundary": 5184.310059,
        "core_momentum": -0.080323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283069
      },
      {
        "date": "2025-09-19",
        "close": 4778.626465,
        "direction_boundary": 5309.566895,
        "core_momentum": -0.099997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283076
      },
      {
        "date": "2025-09-26",
        "close": 4859.652832,
        "direction_boundary": 5598.102539,
        "core_momentum": -0.131911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28232
      },
      {
        "date": "2025-10-03",
        "close": 5134.951172,
        "direction_boundary": 5486.313965,
        "core_momentum": -0.064044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257741
      },
      {
        "date": "2025-10-10",
        "close": 5201.062012,
        "direction_boundary": 5434.274902,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257784
      },
      {
        "date": "2025-10-17",
        "close": 5090.54834,
        "direction_boundary": 5353.324219,
        "core_momentum": -0.049086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260151
      },
      {
        "date": "2025-10-24",
        "close": 5118.176758,
        "direction_boundary": 5161.549316,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256918
      },
      {
        "date": "2025-10-31",
        "close": 5132.977539,
        "direction_boundary": 5478.60498,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256919
      },
      {
        "date": "2025-11-07",
        "close": 5023.450684,
        "direction_boundary": 5782.168457,
        "core_momentum": -0.131217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257743
      },
      {
        "date": "2025-11-14",
        "close": 5071.800293,
        "direction_boundary": 5535.462891,
        "core_momentum": -0.083762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174402
      },
      {
        "date": "2025-11-21",
        "close": 4522.190918,
        "direction_boundary": 5456.439941,
        "core_momentum": -0.17122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236986
      },
      {
        "date": "2025-11-28",
        "close": 4759.006348,
        "direction_boundary": 5025.668457,
        "core_momentum": -0.05306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245295
      },
      {
        "date": "2025-12-05",
        "close": 4972.140625,
        "direction_boundary": 5194.314453,
        "core_momentum": -0.042773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24834
      },
      {
        "date": "2025-12-12",
        "close": 4864.586914,
        "direction_boundary": 5243.463379,
        "core_momentum": -0.072257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251648
      },
      {
        "date": "2025-12-19",
        "close": 4749.13916,
        "direction_boundary": 5297.430176,
        "core_momentum": -0.103501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254881
      },
      {
        "date": "2025-12-26",
        "close": 4987.928223,
        "direction_boundary": 5510.40625,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260917
      },
      {
        "date": "2026-01-02",
        "close": 4964.246582,
        "direction_boundary": 5431.383789,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26095
      },
      {
        "date": "2026-01-09",
        "close": 5080.681152,
        "direction_boundary": 5642.432617,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260889
      },
      {
        "date": "2026-01-16",
        "close": 5806.915527,
        "direction_boundary": 5415.964355,
        "core_momentum": 0.072185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308104
      },
      {
        "date": "2026-01-23",
        "close": 6098.000977,
        "direction_boundary": 5734.947754,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2026-01-30",
        "close": 6125.629883,
        "direction_boundary": 5559.554688,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2026-02-06",
        "close": 6063.46582,
        "direction_boundary": 5414.037109,
        "core_momentum": 0.119953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2026-02-13",
        "close": 6216.40918,
        "direction_boundary": 5251.172363,
        "core_momentum": 0.183814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304533
      },
      {
        "date": "2026-02-20",
        "close": 6406.848145,
        "direction_boundary": 5003.50293,
        "core_momentum": 0.280473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2026-02-27",
        "close": 6796.607422,
        "direction_boundary": 4721.140625,
        "core_momentum": 0.439611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2026-03-06",
        "close": 6318.04248,
        "direction_boundary": 4575.622559,
        "core_momentum": 0.380805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328711
      },
      {
        "date": "2026-03-13",
        "close": 5914.469238,
        "direction_boundary": 4693.193359,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2026-03-20",
        "close": 5866.119141,
        "direction_boundary": 4693.193359,
        "core_momentum": 0.249921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2026-03-27",
        "close": 5875.0,
        "direction_boundary": 4600.953613,
        "core_momentum": 0.276909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345593
      },
      {
        "date": "2026-04-03",
        "close": 6077.0,
        "direction_boundary": 4201.677246,
        "core_momentum": 0.446327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340931
      },
      {
        "date": "2026-04-10",
        "close": 6291.0,
        "direction_boundary": 4250.487793,
        "core_momentum": 0.480065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343075
      },
      {
        "date": "2026-04-17",
        "close": 6100.0,
        "direction_boundary": 4340.300781,
        "core_momentum": 0.405433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344885
      },
      {
        "date": "2026-04-24",
        "close": 6419.0,
        "direction_boundary": 4492.592285,
        "core_momentum": 0.428796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350223
      },
      {
        "date": "2026-05-01",
        "close": 6211.0,
        "direction_boundary": 4523.831543,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2026-05-08",
        "close": 6592.0,
        "direction_boundary": 4638.049805,
        "core_momentum": 0.421287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35949
      },
      {
        "date": "2026-05-15",
        "close": 6952.0,
        "direction_boundary": 4078.672363,
        "core_momentum": 0.704476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364329
      },
      {
        "date": "2026-05-22",
        "close": 6600.0,
        "direction_boundary": 3931.262207,
        "core_momentum": 0.67885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329358
      },
      {
        "date": "2026-05-29",
        "close": 7114.0,
        "direction_boundary": 3951.762939,
        "core_momentum": 0.800209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33627
      },
      {
        "date": "2026-06-05",
        "close": 7084.0,
        "direction_boundary": 4077.696289,
        "core_momentum": 0.737255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334765
      },
      {
        "date": "2026-06-12",
        "close": 6456.0,
        "direction_boundary": 4117.72168,
        "core_momentum": 0.567857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2026-06-19",
        "close": 7066.0,
        "direction_boundary": 4174.342285,
        "core_momentum": 0.692722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375486
      },
      {
        "date": "2026-06-26",
        "close": 7343.0,
        "direction_boundary": 4275.869629,
        "core_momentum": 0.717311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373862
      },
      {
        "date": "2026-07-03",
        "close": 7582.0,
        "direction_boundary": 4342.253418,
        "core_momentum": 0.746098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373479
      },
      {
        "date": "2026-07-10",
        "close": 7874.0,
        "direction_boundary": 4290.513184,
        "core_momentum": 0.835212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374566
      },
      {
        "date": "2026-07-17",
        "close": 8034.0,
        "direction_boundary": 4147.008301,
        "core_momentum": 0.9373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334765
      },
      {
        "date": "2026-07-24",
        "close": 8194.0,
        "direction_boundary": 4233.89209,
        "core_momentum": 0.935335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330837
      },
      {
        "date": "2026-07-31",
        "close": 8223.0,
        "direction_boundary": 4248.535645,
        "core_momentum": 0.93549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330881
      },
      {
        "date": "2026-08-07",
        "close": 8301.0,
        "direction_boundary": 4281.727539,
        "core_momentum": 0.938703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4184.409668,
        "volume": 1888500
      },
      {
        "date": "2023-08-25",
        "close": 4174.08252,
        "volume": 1035800
      },
      {
        "date": "2023-09-01",
        "close": 4377.811035,
        "volume": 1623400
      },
      {
        "date": "2023-09-08",
        "close": 4322.419434,
        "volume": 1043900
      },
      {
        "date": "2023-09-15",
        "close": 4492.349121,
        "volume": 1412800
      },
      {
        "date": "2023-09-22",
        "close": 4339.318359,
        "volume": 1114400
      },
      {
        "date": "2023-09-29",
        "close": 4216.29541,
        "volume": 1076200
      },
      {
        "date": "2023-10-06",
        "close": 4387.482422,
        "volume": 1384400
      },
      {
        "date": "2023-10-13",
        "close": 4503.8125,
        "volume": 1415700
      },
      {
        "date": "2023-10-20",
        "close": 4578.529785,
        "volume": 2575700
      },
      {
        "date": "2023-10-27",
        "close": 4042.27124,
        "volume": 2105400
      },
      {
        "date": "2023-11-03",
        "close": 4550.156738,
        "volume": 2518200
      },
      {
        "date": "2023-11-10",
        "close": 4864.155762,
        "volume": 2727900
      },
      {
        "date": "2023-11-17",
        "close": 5418.384277,
        "volume": 3721500
      },
      {
        "date": "2023-11-24",
        "close": 5514.854004,
        "volume": 1612400
      },
      {
        "date": "2023-12-01",
        "close": 5571.601074,
        "volume": 2352000
      },
      {
        "date": "2023-12-08",
        "close": 5525.257813,
        "volume": 2127200
      },
      {
        "date": "2023-12-15",
        "close": 5767.37793,
        "volume": 2365200
      },
      {
        "date": "2023-12-22",
        "close": 5606.594727,
        "volume": 1135600
      },
      {
        "date": "2023-12-29",
        "close": 5854.38916,
        "volume": 1114700
      },
      {
        "date": "2024-01-05",
        "close": 5637.806152,
        "volume": 630100
      },
      {
        "date": "2024-01-12",
        "close": 5955.588379,
        "volume": 968700
      },
      {
        "date": "2024-01-19",
        "close": 6081.376953,
        "volume": 1552800
      },
      {
        "date": "2024-01-26",
        "close": 6575.075684,
        "volume": 4074800
      },
      {
        "date": "2024-02-02",
        "close": 6403.88916,
        "volume": 1884900
      },
      {
        "date": "2024-02-09",
        "close": 6335.792969,
        "volume": 1510200
      },
      {
        "date": "2024-02-16",
        "close": 6234.594238,
        "volume": 2787900
      },
      {
        "date": "2024-02-23",
        "close": 6279.991211,
        "volume": 1699300
      },
      {
        "date": "2024-03-01",
        "close": 6291.341309,
        "volume": 1490500
      },
      {
        "date": "2024-03-08",
        "close": 6168.38916,
        "volume": 1586800
      },
      {
        "date": "2024-03-15",
        "close": 5721.03418,
        "volume": 1716800
      },
      {
        "date": "2024-03-22",
        "close": 6031.251465,
        "volume": 1264700
      },
      {
        "date": "2024-03-29",
        "close": 5978.880371,
        "volume": 983000
      },
      {
        "date": "2024-04-05",
        "close": 6454.092285,
        "volume": 2215300
      },
      {
        "date": "2024-04-12",
        "close": 7078.466309,
        "volume": 2472900
      },
      {
        "date": "2024-04-19",
        "close": 6106.049316,
        "volume": 3495200
      },
      {
        "date": "2024-04-26",
        "close": 5984.617188,
        "volume": 1857400
      },
      {
        "date": "2024-05-03",
        "close": 6238.0,
        "volume": 1103500
      },
      {
        "date": "2024-05-10",
        "close": 6254.254395,
        "volume": 718400
      },
      {
        "date": "2024-05-17",
        "close": 6259.035645,
        "volume": 5005700
      },
      {
        "date": "2024-05-24",
        "close": 6412.977539,
        "volume": 1841100
      },
      {
        "date": "2024-05-31",
        "close": 6440.706055,
        "volume": 2038400
      },
      {
        "date": "2024-06-07",
        "close": 6637.675781,
        "volume": 1957300
      },
      {
        "date": "2024-06-14",
        "close": 6512.418945,
        "volume": 2102800
      },
      {
        "date": "2024-06-21",
        "close": 6092.663086,
        "volume": 1786400
      },
      {
        "date": "2024-06-28",
        "close": 6949.384766,
        "volume": 2602400
      },
      {
        "date": "2024-07-05",
        "close": 6787.792969,
        "volume": 1514100
      },
      {
        "date": "2024-07-12",
        "close": 6670.185059,
        "volume": 1404800
      },
      {
        "date": "2024-07-19",
        "close": 6511.462402,
        "volume": 1148100
      },
      {
        "date": "2024-07-26",
        "close": 5402.314941,
        "volume": 1928500
      },
      {
        "date": "2024-08-02",
        "close": 5082.000488,
        "volume": 2023700
      },
      {
        "date": "2024-08-09",
        "close": 5026.542969,
        "volume": 2144100
      },
      {
        "date": "2024-08-16",
        "close": 5939.677734,
        "volume": 2635600
      },
      {
        "date": "2024-08-23",
        "close": 6164.375488,
        "volume": 1731000
      },
      {
        "date": "2024-08-30",
        "close": 6257.123047,
        "volume": 1211700
      },
      {
        "date": "2024-09-06",
        "close": 5423.350586,
        "volume": 1923600
      },
      {
        "date": "2024-09-13",
        "close": 5184.310059,
        "volume": 1639100
      },
      {
        "date": "2024-09-20",
        "close": 5309.566895,
        "volume": 1601900
      },
      {
        "date": "2024-09-27",
        "close": 5598.102539,
        "volume": 1016800
      },
      {
        "date": "2024-10-04",
        "close": 5486.313965,
        "volume": 1190300
      },
      {
        "date": "2024-10-11",
        "close": 5434.274902,
        "volume": 947000
      },
      {
        "date": "2024-10-18",
        "close": 5353.324219,
        "volume": 2028700
      },
      {
        "date": "2024-10-25",
        "close": 5161.549316,
        "volume": 1188800
      },
      {
        "date": "2024-11-01",
        "close": 5478.60498,
        "volume": 2706100
      },
      {
        "date": "2024-11-08",
        "close": 5782.168457,
        "volume": 1787000
      },
      {
        "date": "2024-11-15",
        "close": 5535.462891,
        "volume": 2171200
      },
      {
        "date": "2024-11-22",
        "close": 5456.439941,
        "volume": 1093400
      },
      {
        "date": "2024-11-29",
        "close": 5025.668457,
        "volume": 1371300
      },
      {
        "date": "2024-12-06",
        "close": 5194.314453,
        "volume": 1650800
      },
      {
        "date": "2024-12-13",
        "close": 5243.463379,
        "volume": 1297500
      },
      {
        "date": "2024-12-20",
        "close": 5297.430176,
        "volume": 782900
      },
      {
        "date": "2024-12-27",
        "close": 5510.40625,
        "volume": 825900
      },
      {
        "date": "2025-01-03",
        "close": 5431.383789,
        "volume": 149700
      },
      {
        "date": "2025-01-10",
        "close": 5642.432617,
        "volume": 1124600
      },
      {
        "date": "2025-01-17",
        "close": 5415.964355,
        "volume": 840400
      },
      {
        "date": "2025-01-24",
        "close": 5734.947754,
        "volume": 739300
      },
      {
        "date": "2025-01-31",
        "close": 5559.554688,
        "volume": 1164700
      },
      {
        "date": "2025-02-07",
        "close": 5414.037109,
        "volume": 1115000
      },
      {
        "date": "2025-02-14",
        "close": 5251.172363,
        "volume": 1440000
      },
      {
        "date": "2025-02-21",
        "close": 5003.50293,
        "volume": 1150200
      },
      {
        "date": "2025-02-28",
        "close": 4721.140625,
        "volume": 1379100
      },
      {
        "date": "2025-03-07",
        "close": 4575.622559,
        "volume": 1248600
      },
      {
        "date": "2025-03-14",
        "close": 4693.193359,
        "volume": 1597900
      },
      {
        "date": "2025-03-21",
        "close": 4693.193359,
        "volume": 1009400
      },
      {
        "date": "2025-03-28",
        "close": 4600.953613,
        "volume": 809300
      },
      {
        "date": "2025-04-04",
        "close": 4201.677246,
        "volume": 1443400
      },
      {
        "date": "2025-04-11",
        "close": 4250.487793,
        "volume": 1782500
      },
      {
        "date": "2025-04-18",
        "close": 4340.300781,
        "volume": 681600
      },
      {
        "date": "2025-04-25",
        "close": 4492.592285,
        "volume": 733900
      },
      {
        "date": "2025-05-02",
        "close": 4523.831543,
        "volume": 534600
      },
      {
        "date": "2025-05-09",
        "close": 4638.049805,
        "volume": 492000
      },
      {
        "date": "2025-05-16",
        "close": 4078.672363,
        "volume": 1634300
      },
      {
        "date": "2025-05-23",
        "close": 3931.262207,
        "volume": 2229200
      },
      {
        "date": "2025-05-30",
        "close": 3951.762939,
        "volume": 2293700
      },
      {
        "date": "2025-06-06",
        "close": 4077.696289,
        "volume": 1582300
      },
      {
        "date": "2025-06-13",
        "close": 4117.72168,
        "volume": 1296000
      },
      {
        "date": "2025-06-20",
        "close": 4174.342285,
        "volume": 948600
      },
      {
        "date": "2025-06-27",
        "close": 4275.869629,
        "volume": 1307300
      },
      {
        "date": "2025-07-04",
        "close": 4342.253418,
        "volume": 953700
      },
      {
        "date": "2025-07-11",
        "close": 4290.513184,
        "volume": 998400
      },
      {
        "date": "2025-07-18",
        "close": 4147.008301,
        "volume": 1017600
      },
      {
        "date": "2025-07-25",
        "close": 4233.89209,
        "volume": 1001700
      },
      {
        "date": "2025-08-01",
        "close": 4248.535645,
        "volume": 789800
      },
      {
        "date": "2025-08-08",
        "close": 4281.727539,
        "volume": 1212700
      },
      {
        "date": "2025-08-15",
        "close": 4578.5,
        "volume": 2700000
      },
      {
        "date": "2025-08-22",
        "close": 4656.598145,
        "volume": 1492000
      },
      {
        "date": "2025-08-29",
        "close": 4573.619141,
        "volume": 1202700
      },
      {
        "date": "2025-09-05",
        "close": 4788.388672,
        "volume": 1235200
      },
      {
        "date": "2025-09-12",
        "close": 4767.888184,
        "volume": 1109600
      },
      {
        "date": "2025-09-19",
        "close": 4778.626465,
        "volume": 1155700
      },
      {
        "date": "2025-09-26",
        "close": 4859.652832,
        "volume": 1328800
      },
      {
        "date": "2025-10-03",
        "close": 5134.951172,
        "volume": 1231100
      },
      {
        "date": "2025-10-10",
        "close": 5201.062012,
        "volume": 1172400
      },
      {
        "date": "2025-10-17",
        "close": 5090.54834,
        "volume": 712400
      },
      {
        "date": "2025-10-24",
        "close": 5118.176758,
        "volume": 1019200
      },
      {
        "date": "2025-10-31",
        "close": 5132.977539,
        "volume": 1089200
      },
      {
        "date": "2025-11-07",
        "close": 5023.450684,
        "volume": 839300
      },
      {
        "date": "2025-11-14",
        "close": 5071.800293,
        "volume": 794800
      },
      {
        "date": "2025-11-21",
        "close": 4522.190918,
        "volume": 1833000
      },
      {
        "date": "2025-11-28",
        "close": 4759.006348,
        "volume": 766800
      },
      {
        "date": "2025-12-05",
        "close": 4972.140625,
        "volume": 910700
      },
      {
        "date": "2025-12-12",
        "close": 4864.586914,
        "volume": 1055700
      },
      {
        "date": "2025-12-19",
        "close": 4749.13916,
        "volume": 803200
      },
      {
        "date": "2025-12-26",
        "close": 4987.928223,
        "volume": 847700
      },
      {
        "date": "2026-01-02",
        "close": 4964.246582,
        "volume": 269700
      },
      {
        "date": "2026-01-09",
        "close": 5080.681152,
        "volume": 831600
      },
      {
        "date": "2026-01-16",
        "close": 5806.915527,
        "volume": 1406700
      },
      {
        "date": "2026-01-23",
        "close": 6098.000977,
        "volume": 1585600
      },
      {
        "date": "2026-01-30",
        "close": 6125.629883,
        "volume": 1726700
      },
      {
        "date": "2026-02-06",
        "close": 6063.46582,
        "volume": 1648000
      },
      {
        "date": "2026-02-13",
        "close": 6216.40918,
        "volume": 1171600
      },
      {
        "date": "2026-02-20",
        "close": 6406.848145,
        "volume": 1757800
      },
      {
        "date": "2026-02-27",
        "close": 6796.607422,
        "volume": 1236400
      },
      {
        "date": "2026-03-06",
        "close": 6318.04248,
        "volume": 1259000
      },
      {
        "date": "2026-03-13",
        "close": 5914.469238,
        "volume": 1797500
      },
      {
        "date": "2026-03-20",
        "close": 5866.119141,
        "volume": 909600
      },
      {
        "date": "2026-03-27",
        "close": 5875.0,
        "volume": 1242400
      },
      {
        "date": "2026-04-03",
        "close": 6077.0,
        "volume": 1353200
      },
      {
        "date": "2026-04-10",
        "close": 6291.0,
        "volume": 955200
      },
      {
        "date": "2026-04-17",
        "close": 6100.0,
        "volume": 1100200
      },
      {
        "date": "2026-04-24",
        "close": 6419.0,
        "volume": 3219000
      },
      {
        "date": "2026-05-01",
        "close": 6211.0,
        "volume": 1155600
      },
      {
        "date": "2026-05-08",
        "close": 6592.0,
        "volume": 786900
      },
      {
        "date": "2026-05-15",
        "close": 6952.0,
        "volume": 1901500
      },
      {
        "date": "2026-05-22",
        "close": 6600.0,
        "volume": 2726900
      },
      {
        "date": "2026-05-29",
        "close": 7114.0,
        "volume": 1837900
      },
      {
        "date": "2026-06-05",
        "close": 7084.0,
        "volume": 464600
      },
      {
        "date": "2026-06-12",
        "close": 6456.0,
        "volume": 285600
      },
      {
        "date": "2026-06-19",
        "close": 7066.0,
        "volume": 398400
      },
      {
        "date": "2026-06-26",
        "close": 7343.0,
        "volume": 274200
      },
      {
        "date": "2026-07-03",
        "close": 7582.0,
        "volume": 587100
      },
      {
        "date": "2026-07-10",
        "close": 7874.0,
        "volume": 1632900
      },
      {
        "date": "2026-07-17",
        "close": 8034.0,
        "volume": 2284900
      },
      {
        "date": "2026-07-24",
        "close": 8194.0,
        "volume": 1140700
      },
      {
        "date": "2026-07-31",
        "close": 8223.0,
        "volume": 1889200
      },
      {
        "date": "2026-08-07",
        "close": 8301.0,
        "volume": 1280600
      }
    ],
    "sharemaestro_context": {
      "trend": 6733.35026,
      "fair_value": 5523.942924,
      "market_activity": 84.98677,
      "market_dynamics": 1.640844,
      "relative_strength": 17.625862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.040483,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": 0.018432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027196,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.005976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.22414,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.153418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.237186
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.126883
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.068033
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.021608
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.068865
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429502
      }
    ]
  }
}