{
  "ticker": {
    "uuid": "db67630e-5db8-4f4c-b25f-daa02e7a880b",
    "symbol": "ZWG",
    "name": "BMO Global High Dividend Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.488297,
    "boundary_margin": 0.215876,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112968,
    "volatility_stability": 0.9133,
    "risk_context": 0.8852,
    "current_regime": {
      "move": 0.607672,
      "interruption": -0.124787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.284704,
        "direction_boundary": 22.492842,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2023-08-25",
        "close": 24.471706,
        "direction_boundary": 21.688402,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088274
      },
      {
        "date": "2023-09-01",
        "close": 24.834381,
        "direction_boundary": 21.12496,
        "core_momentum": 0.175594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089538
      },
      {
        "date": "2023-09-08",
        "close": 24.612038,
        "direction_boundary": 21.640783,
        "core_momentum": 0.137299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2023-09-15",
        "close": 24.603485,
        "direction_boundary": 21.259869,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2023-09-22",
        "close": 23.902237,
        "direction_boundary": 20.886889,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095391
      },
      {
        "date": "2023-09-29",
        "close": 23.64143,
        "direction_boundary": 20.673151,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093115
      },
      {
        "date": "2023-10-06",
        "close": 23.53816,
        "direction_boundary": 20.657169,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093333
      },
      {
        "date": "2023-10-13",
        "close": 23.546762,
        "direction_boundary": 20.91279,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093313
      },
      {
        "date": "2023-10-20",
        "close": 23.469311,
        "direction_boundary": 21.12048,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091185
      },
      {
        "date": "2023-10-27",
        "close": 23.351877,
        "direction_boundary": 22.08172,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09117
      },
      {
        "date": "2023-11-03",
        "close": 24.13143,
        "direction_boundary": 21.768221,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099412
      },
      {
        "date": "2023-11-10",
        "close": 24.218044,
        "direction_boundary": 22.580107,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099289
      },
      {
        "date": "2023-11-17",
        "close": 24.581839,
        "direction_boundary": 22.797146,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2023-11-24",
        "close": 24.625145,
        "direction_boundary": 23.295528,
        "core_momentum": 0.057076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2023-12-01",
        "close": 24.768948,
        "direction_boundary": 23.554281,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098056
      },
      {
        "date": "2023-12-08",
        "close": 24.969397,
        "direction_boundary": 23.457254,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098237
      },
      {
        "date": "2023-12-15",
        "close": 25.021688,
        "direction_boundary": 23.158075,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2023-12-22",
        "close": 24.934536,
        "direction_boundary": 23.06912,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2023-12-29",
        "close": 25.061687,
        "direction_boundary": 22.93898,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084343
      },
      {
        "date": "2024-01-05",
        "close": 25.289682,
        "direction_boundary": 23.378231,
        "core_momentum": 0.081762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082618
      },
      {
        "date": "2024-01-12",
        "close": 25.535212,
        "direction_boundary": 23.719879,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081031
      },
      {
        "date": "2024-01-19",
        "close": 25.7369,
        "direction_boundary": 23.418905,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078919
      },
      {
        "date": "2024-01-26",
        "close": 25.982428,
        "direction_boundary": 23.313364,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2024-02-02",
        "close": 25.969196,
        "direction_boundary": 23.632605,
        "core_momentum": 0.098871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078958
      },
      {
        "date": "2024-02-09",
        "close": 26.057405,
        "direction_boundary": 23.22332,
        "core_momentum": 0.122036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078669
      },
      {
        "date": "2024-02-16",
        "close": 26.08387,
        "direction_boundary": 23.567125,
        "core_momentum": 0.10679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077067
      },
      {
        "date": "2024-02-23",
        "close": 26.454357,
        "direction_boundary": 23.181759,
        "core_momentum": 0.141171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078394
      },
      {
        "date": "2024-03-01",
        "close": 26.663179,
        "direction_boundary": 23.387716,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076908
      },
      {
        "date": "2024-03-08",
        "close": 26.716417,
        "direction_boundary": 23.115858,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075044
      },
      {
        "date": "2024-03-15",
        "close": 26.902752,
        "direction_boundary": 22.794575,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075045
      },
      {
        "date": "2024-03-22",
        "close": 27.239923,
        "direction_boundary": 23.058191,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059745
      },
      {
        "date": "2024-03-29",
        "close": 27.192326,
        "direction_boundary": 23.51416,
        "core_momentum": 0.156423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056061
      },
      {
        "date": "2024-04-05",
        "close": 26.960295,
        "direction_boundary": 23.51416,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057796
      },
      {
        "date": "2024-04-12",
        "close": 26.790733,
        "direction_boundary": 23.547329,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059629
      },
      {
        "date": "2024-04-19",
        "close": 26.505157,
        "direction_boundary": 23.878981,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062504
      },
      {
        "date": "2024-04-26",
        "close": 26.634899,
        "direction_boundary": 23.963205,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060921
      },
      {
        "date": "2024-05-03",
        "close": 26.778534,
        "direction_boundary": 23.554363,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045937
      },
      {
        "date": "2024-05-10",
        "close": 27.290228,
        "direction_boundary": 23.679516,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050371
      },
      {
        "date": "2024-05-17",
        "close": 27.388973,
        "direction_boundary": 23.721235,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04813
      },
      {
        "date": "2024-05-24",
        "close": 27.092726,
        "direction_boundary": 23.571051,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052391
      },
      {
        "date": "2024-05-31",
        "close": 26.86368,
        "direction_boundary": 23.239416,
        "core_momentum": 0.155953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054915
      },
      {
        "date": "2024-06-07",
        "close": 27.233913,
        "direction_boundary": 23.382147,
        "core_momentum": 0.164731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05646
      },
      {
        "date": "2024-06-14",
        "close": 27.089432,
        "direction_boundary": 23.659206,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057709
      },
      {
        "date": "2024-06-21",
        "close": 27.324203,
        "direction_boundary": 23.163855,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057407
      },
      {
        "date": "2024-06-28",
        "close": 27.337307,
        "direction_boundary": 23.824907,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057511
      },
      {
        "date": "2024-07-05",
        "close": 27.500784,
        "direction_boundary": 23.554556,
        "core_momentum": 0.167536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057055
      },
      {
        "date": "2024-07-12",
        "close": 27.882236,
        "direction_boundary": 23.934744,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058255
      },
      {
        "date": "2024-07-19",
        "close": 28.136538,
        "direction_boundary": 24.331814,
        "core_momentum": 0.156368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058466
      },
      {
        "date": "2024-07-26",
        "close": 28.245522,
        "direction_boundary": 24.437706,
        "core_momentum": 0.155817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057815
      },
      {
        "date": "2024-08-02",
        "close": 27.984808,
        "direction_boundary": 24.318708,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060173
      },
      {
        "date": "2024-08-09",
        "close": 27.573807,
        "direction_boundary": 24.49721,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064956
      },
      {
        "date": "2024-08-16",
        "close": 28.249681,
        "direction_boundary": 24.284704,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071741
      },
      {
        "date": "2024-08-23",
        "close": 28.459751,
        "direction_boundary": 24.471706,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070267
      },
      {
        "date": "2024-08-30",
        "close": 28.657593,
        "direction_boundary": 24.834381,
        "core_momentum": 0.153948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070144
      },
      {
        "date": "2024-09-06",
        "close": 28.055965,
        "direction_boundary": 24.612038,
        "core_momentum": 0.139929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077645
      },
      {
        "date": "2024-09-13",
        "close": 28.712702,
        "direction_boundary": 24.603485,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08283
      },
      {
        "date": "2024-09-20",
        "close": 28.88722,
        "direction_boundary": 23.902237,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081762
      },
      {
        "date": "2024-09-27",
        "close": 29.011965,
        "direction_boundary": 23.64143,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081599
      },
      {
        "date": "2024-10-04",
        "close": 28.956539,
        "direction_boundary": 23.53816,
        "core_momentum": 0.230196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080306
      },
      {
        "date": "2024-10-11",
        "close": 29.713938,
        "direction_boundary": 23.546762,
        "core_momentum": 0.261912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085267
      },
      {
        "date": "2024-10-18",
        "close": 29.972565,
        "direction_boundary": 23.469311,
        "core_momentum": 0.277096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082784
      },
      {
        "date": "2024-10-25",
        "close": 29.644663,
        "direction_boundary": 23.351877,
        "core_momentum": 0.269477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085607
      },
      {
        "date": "2024-11-01",
        "close": 29.458546,
        "direction_boundary": 24.13143,
        "core_momentum": 0.220754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086786
      },
      {
        "date": "2024-11-08",
        "close": 29.987906,
        "direction_boundary": 24.218044,
        "core_momentum": 0.238246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086406
      },
      {
        "date": "2024-11-15",
        "close": 29.746443,
        "direction_boundary": 24.581839,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087919
      },
      {
        "date": "2024-11-22",
        "close": 29.987906,
        "direction_boundary": 24.625145,
        "core_momentum": 0.217776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085764
      },
      {
        "date": "2024-11-29",
        "close": 30.391819,
        "direction_boundary": 24.768948,
        "core_momentum": 0.227013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084799
      },
      {
        "date": "2024-12-06",
        "close": 30.587894,
        "direction_boundary": 24.969397,
        "core_momentum": 0.225015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083861
      },
      {
        "date": "2024-12-13",
        "close": 30.681257,
        "direction_boundary": 25.021688,
        "core_momentum": 0.226187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082702
      },
      {
        "date": "2024-12-20",
        "close": 30.345135,
        "direction_boundary": 24.934536,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085323
      },
      {
        "date": "2024-12-27",
        "close": 30.606577,
        "direction_boundary": 25.061687,
        "core_momentum": 0.22125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085388
      },
      {
        "date": "2025-01-03",
        "close": 30.601871,
        "direction_boundary": 25.289682,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085577
      },
      {
        "date": "2025-01-10",
        "close": 30.216997,
        "direction_boundary": 25.535212,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087436
      },
      {
        "date": "2025-01-17",
        "close": 31.146326,
        "direction_boundary": 25.7369,
        "core_momentum": 0.210182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094965
      },
      {
        "date": "2025-01-24",
        "close": 31.146326,
        "direction_boundary": 25.982428,
        "core_momentum": 0.198746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09512
      },
      {
        "date": "2025-01-31",
        "close": 31.507807,
        "direction_boundary": 25.969196,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2025-02-07",
        "close": 30.927477,
        "direction_boundary": 26.057405,
        "core_momentum": 0.186898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2025-02-14",
        "close": 31.186972,
        "direction_boundary": 26.08387,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2025-02-21",
        "close": 31.309641,
        "direction_boundary": 26.454357,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      },
      {
        "date": "2025-02-28",
        "close": 31.645298,
        "direction_boundary": 26.663179,
        "core_momentum": 0.186854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2025-03-07",
        "close": 31.503012,
        "direction_boundary": 26.716417,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085189
      },
      {
        "date": "2025-03-14",
        "close": 30.649267,
        "direction_boundary": 26.902752,
        "core_momentum": 0.139261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091659
      },
      {
        "date": "2025-03-21",
        "close": 30.886419,
        "direction_boundary": 27.239923,
        "core_momentum": 0.133866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2025-03-28",
        "close": 30.519434,
        "direction_boundary": 27.192326,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093945
      },
      {
        "date": "2025-04-04",
        "close": 27.725004,
        "direction_boundary": 26.960295,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165268
      },
      {
        "date": "2025-04-11",
        "close": 27.696392,
        "direction_boundary": 26.790733,
        "core_momentum": 0.033805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16046
      },
      {
        "date": "2025-04-18",
        "close": 27.753616,
        "direction_boundary": 26.505157,
        "core_momentum": 0.047102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159784
      },
      {
        "date": "2025-04-25",
        "close": 28.592899,
        "direction_boundary": 26.634899,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165586
      },
      {
        "date": "2025-05-02",
        "close": 29.125216,
        "direction_boundary": 26.778534,
        "core_momentum": 0.087633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167661
      },
      {
        "date": "2025-05-09",
        "close": 29.211552,
        "direction_boundary": 27.290228,
        "core_momentum": 0.070403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165682
      },
      {
        "date": "2025-05-16",
        "close": 30.218847,
        "direction_boundary": 27.388973,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2025-05-23",
        "close": 29.278704,
        "direction_boundary": 27.092726,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177466
      },
      {
        "date": "2025-05-30",
        "close": 29.696043,
        "direction_boundary": 26.86368,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177594
      },
      {
        "date": "2025-06-06",
        "close": 29.879349,
        "direction_boundary": 27.233913,
        "core_momentum": 0.097138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177572
      },
      {
        "date": "2025-06-13",
        "close": 29.657452,
        "direction_boundary": 27.089432,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177702
      },
      {
        "date": "2025-06-20",
        "close": 29.753927,
        "direction_boundary": 27.324203,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177243
      },
      {
        "date": "2025-06-27",
        "close": 30.329582,
        "direction_boundary": 27.337307,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178958
      },
      {
        "date": "2025-07-04",
        "close": 30.756487,
        "direction_boundary": 27.500784,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2025-07-11",
        "close": 30.795294,
        "direction_boundary": 27.882236,
        "core_momentum": 0.104477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179104
      },
      {
        "date": "2025-07-18",
        "close": 30.688572,
        "direction_boundary": 28.136538,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174005
      },
      {
        "date": "2025-07-25",
        "close": 30.950531,
        "direction_boundary": 28.245522,
        "core_momentum": 0.095768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174459
      },
      {
        "date": "2025-08-01",
        "close": 30.000484,
        "direction_boundary": 27.984808,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178695
      },
      {
        "date": "2025-08-08",
        "close": 30.488297,
        "direction_boundary": 27.573807,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17869
      },
      {
        "date": "2025-08-15",
        "close": 31.102942,
        "direction_boundary": 28.249681,
        "core_momentum": 0.101002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180562
      },
      {
        "date": "2025-08-22",
        "close": 31.698071,
        "direction_boundary": 28.459751,
        "core_momentum": 0.113786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182425
      },
      {
        "date": "2025-08-29",
        "close": 31.439026,
        "direction_boundary": 28.657593,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182194
      },
      {
        "date": "2025-09-05",
        "close": 31.635218,
        "direction_boundary": 28.055965,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2025-09-12",
        "close": 31.635218,
        "direction_boundary": 28.712702,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177899
      },
      {
        "date": "2025-09-19",
        "close": 31.782356,
        "direction_boundary": 28.88722,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2025-09-26",
        "close": 32.22377,
        "direction_boundary": 29.011965,
        "core_momentum": 0.110706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2025-10-03",
        "close": 32.603462,
        "direction_boundary": 28.956539,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2025-10-10",
        "close": 31.715887,
        "direction_boundary": 29.713938,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2025-10-17",
        "close": 32.460464,
        "direction_boundary": 29.972565,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2025-10-24",
        "close": 32.899307,
        "direction_boundary": 29.644663,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2025-10-31",
        "close": 32.963814,
        "direction_boundary": 29.458546,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113573
      },
      {
        "date": "2025-11-07",
        "close": 32.666393,
        "direction_boundary": 29.987906,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2025-11-14",
        "close": 33.231483,
        "direction_boundary": 29.746443,
        "core_momentum": 0.117158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108718
      },
      {
        "date": "2025-11-21",
        "close": 33.053032,
        "direction_boundary": 29.987906,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2025-11-28",
        "close": 33.783337,
        "direction_boundary": 30.391819,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099247
      },
      {
        "date": "2025-12-05",
        "close": 33.434536,
        "direction_boundary": 30.587894,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101472
      },
      {
        "date": "2025-12-12",
        "close": 33.603951,
        "direction_boundary": 30.681257,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100041
      },
      {
        "date": "2025-12-19",
        "close": 33.584019,
        "direction_boundary": 30.345135,
        "core_momentum": 0.106735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100302
      },
      {
        "date": "2025-12-26",
        "close": 33.748455,
        "direction_boundary": 30.606577,
        "core_momentum": 0.102654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098103
      },
      {
        "date": "2026-01-02",
        "close": 32.82341,
        "direction_boundary": 30.601871,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106445
      },
      {
        "date": "2026-01-09",
        "close": 33.83696,
        "direction_boundary": 30.216997,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2026-01-16",
        "close": 33.749252,
        "direction_boundary": 31.146326,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2026-01-23",
        "close": 33.261963,
        "direction_boundary": 31.146326,
        "core_momentum": 0.067926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2026-01-30",
        "close": 33.551098,
        "direction_boundary": 31.507807,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2026-02-06",
        "close": 34.501305,
        "direction_boundary": 30.927477,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2026-02-13",
        "close": 34.050694,
        "direction_boundary": 31.186972,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2026-02-20",
        "close": 34.471916,
        "direction_boundary": 31.309641,
        "core_momentum": 0.101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2026-02-27",
        "close": 34.387794,
        "direction_boundary": 31.645298,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2026-03-06",
        "close": 32.911079,
        "direction_boundary": 31.503012,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125225
      },
      {
        "date": "2026-03-13",
        "close": 32.655113,
        "direction_boundary": 30.649267,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125881
      },
      {
        "date": "2026-03-20",
        "close": 32.182564,
        "direction_boundary": 30.886419,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127645
      },
      {
        "date": "2026-03-27",
        "close": 32.861855,
        "direction_boundary": 30.519434,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129491
      },
      {
        "date": "2026-04-03",
        "close": 33.331947,
        "direction_boundary": 27.725004,
        "core_momentum": 0.202234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2026-04-10",
        "close": 33.747604,
        "direction_boundary": 27.696392,
        "core_momentum": 0.218484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124151
      },
      {
        "date": "2026-04-17",
        "close": 34.143475,
        "direction_boundary": 27.753616,
        "core_momentum": 0.230235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2026-04-24",
        "close": 33.980179,
        "direction_boundary": 28.592899,
        "core_momentum": 0.188413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2026-05-01",
        "close": 34.072929,
        "direction_boundary": 29.125216,
        "core_momentum": 0.169877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2026-05-08",
        "close": 34.36982,
        "direction_boundary": 29.211552,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119938
      },
      {
        "date": "2026-05-15",
        "close": 34.71619,
        "direction_boundary": 30.218847,
        "core_momentum": 0.148826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2026-05-22",
        "close": 35.577168,
        "direction_boundary": 29.278704,
        "core_momentum": 0.215121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2026-05-29",
        "close": 35.844681,
        "direction_boundary": 29.696043,
        "core_momentum": 0.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2026-06-05",
        "close": 35.894424,
        "direction_boundary": 29.879349,
        "core_momentum": 0.201312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117884
      },
      {
        "date": "2026-06-12",
        "close": 36.34211,
        "direction_boundary": 29.657452,
        "core_momentum": 0.225396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2026-06-19",
        "close": 36.401802,
        "direction_boundary": 29.753927,
        "core_momentum": 0.223428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118515
      },
      {
        "date": "2026-06-26",
        "close": 36.558174,
        "direction_boundary": 30.329582,
        "core_momentum": 0.205364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2026-07-03",
        "close": 37.71212,
        "direction_boundary": 30.756487,
        "core_momentum": 0.226152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2026-07-10",
        "close": 37.055565,
        "direction_boundary": 30.795294,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2026-07-17",
        "close": 36.219948,
        "direction_boundary": 30.688572,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119713
      },
      {
        "date": "2026-07-24",
        "close": 36.637756,
        "direction_boundary": 30.950531,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117628
      },
      {
        "date": "2026-07-31",
        "close": 36.610001,
        "direction_boundary": 30.000484,
        "core_momentum": 0.220314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2026-08-07",
        "close": 37.07,
        "direction_boundary": 30.488297,
        "core_momentum": 0.215876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.284704,
        "volume": 64996
      },
      {
        "date": "2023-08-25",
        "close": 24.471706,
        "volume": 26078
      },
      {
        "date": "2023-09-01",
        "close": 24.834381,
        "volume": 47969
      },
      {
        "date": "2023-09-08",
        "close": 24.612038,
        "volume": 22671
      },
      {
        "date": "2023-09-15",
        "close": 24.603485,
        "volume": 50208
      },
      {
        "date": "2023-09-22",
        "close": 23.902237,
        "volume": 36487
      },
      {
        "date": "2023-09-29",
        "close": 23.64143,
        "volume": 73072
      },
      {
        "date": "2023-10-06",
        "close": 23.53816,
        "volume": 34250
      },
      {
        "date": "2023-10-13",
        "close": 23.546762,
        "volume": 85039
      },
      {
        "date": "2023-10-20",
        "close": 23.469311,
        "volume": 47190
      },
      {
        "date": "2023-10-27",
        "close": 23.351877,
        "volume": 24714
      },
      {
        "date": "2023-11-03",
        "close": 24.13143,
        "volume": 32402
      },
      {
        "date": "2023-11-10",
        "close": 24.218044,
        "volume": 30943
      },
      {
        "date": "2023-11-17",
        "close": 24.581839,
        "volume": 21504
      },
      {
        "date": "2023-11-24",
        "close": 24.625145,
        "volume": 28023
      },
      {
        "date": "2023-12-01",
        "close": 24.768948,
        "volume": 15083
      },
      {
        "date": "2023-12-08",
        "close": 24.969397,
        "volume": 28217
      },
      {
        "date": "2023-12-15",
        "close": 25.021688,
        "volume": 41644
      },
      {
        "date": "2023-12-22",
        "close": 24.934536,
        "volume": 25299
      },
      {
        "date": "2023-12-29",
        "close": 25.061687,
        "volume": 10217
      },
      {
        "date": "2024-01-05",
        "close": 25.289682,
        "volume": 23741
      },
      {
        "date": "2024-01-12",
        "close": 25.535212,
        "volume": 36002
      },
      {
        "date": "2024-01-19",
        "close": 25.7369,
        "volume": 52737
      },
      {
        "date": "2024-01-26",
        "close": 25.982428,
        "volume": 32888
      },
      {
        "date": "2024-02-02",
        "close": 25.969196,
        "volume": 22379
      },
      {
        "date": "2024-02-09",
        "close": 26.057405,
        "volume": 34735
      },
      {
        "date": "2024-02-16",
        "close": 26.08387,
        "volume": 31623
      },
      {
        "date": "2024-02-23",
        "close": 26.454357,
        "volume": 59062
      },
      {
        "date": "2024-03-01",
        "close": 26.663179,
        "volume": 26952
      },
      {
        "date": "2024-03-08",
        "close": 26.716417,
        "volume": 51569
      },
      {
        "date": "2024-03-15",
        "close": 26.902752,
        "volume": 28606
      },
      {
        "date": "2024-03-22",
        "close": 27.239923,
        "volume": 89807
      },
      {
        "date": "2024-03-29",
        "close": 27.192326,
        "volume": 24325
      },
      {
        "date": "2024-04-05",
        "close": 26.960295,
        "volume": 29386
      },
      {
        "date": "2024-04-12",
        "close": 26.790733,
        "volume": 27633
      },
      {
        "date": "2024-04-19",
        "close": 26.505157,
        "volume": 18974
      },
      {
        "date": "2024-04-26",
        "close": 26.634899,
        "volume": 23936
      },
      {
        "date": "2024-05-03",
        "close": 26.778534,
        "volume": 13719
      },
      {
        "date": "2024-05-10",
        "close": 27.290228,
        "volume": 20627
      },
      {
        "date": "2024-05-17",
        "close": 27.388973,
        "volume": 19461
      },
      {
        "date": "2024-05-24",
        "close": 27.092726,
        "volume": 11384
      },
      {
        "date": "2024-05-31",
        "close": 26.86368,
        "volume": 19947
      },
      {
        "date": "2024-06-07",
        "close": 27.233913,
        "volume": 15277
      },
      {
        "date": "2024-06-14",
        "close": 27.089432,
        "volume": 37850
      },
      {
        "date": "2024-06-21",
        "close": 27.324203,
        "volume": 63830
      },
      {
        "date": "2024-06-28",
        "close": 27.337307,
        "volume": 26661
      },
      {
        "date": "2024-07-05",
        "close": 27.500784,
        "volume": 32791
      },
      {
        "date": "2024-07-12",
        "close": 27.882236,
        "volume": 20142
      },
      {
        "date": "2024-07-19",
        "close": 28.136538,
        "volume": 30942
      },
      {
        "date": "2024-07-26",
        "close": 28.245522,
        "volume": 26854
      },
      {
        "date": "2024-08-02",
        "close": 27.984808,
        "volume": 19460
      },
      {
        "date": "2024-08-09",
        "close": 27.573807,
        "volume": 26369
      },
      {
        "date": "2024-08-16",
        "close": 28.249681,
        "volume": 14984
      },
      {
        "date": "2024-08-23",
        "close": 28.459751,
        "volume": 23547
      },
      {
        "date": "2024-08-30",
        "close": 28.657593,
        "volume": 21407
      },
      {
        "date": "2024-09-06",
        "close": 28.055965,
        "volume": 29872
      },
      {
        "date": "2024-09-13",
        "close": 28.712702,
        "volume": 24131
      },
      {
        "date": "2024-09-20",
        "close": 28.88722,
        "volume": 11287
      },
      {
        "date": "2024-09-27",
        "close": 29.011965,
        "volume": 12940
      },
      {
        "date": "2024-10-04",
        "close": 28.956539,
        "volume": 31331
      },
      {
        "date": "2024-10-11",
        "close": 29.713938,
        "volume": 28024
      },
      {
        "date": "2024-10-18",
        "close": 29.972565,
        "volume": 25591
      },
      {
        "date": "2024-10-25",
        "close": 29.644663,
        "volume": 34444
      },
      {
        "date": "2024-11-01",
        "close": 29.458546,
        "volume": 36196
      },
      {
        "date": "2024-11-08",
        "close": 29.987906,
        "volume": 23062
      },
      {
        "date": "2024-11-15",
        "close": 29.746443,
        "volume": 35612
      },
      {
        "date": "2024-11-22",
        "close": 29.987906,
        "volume": 14888
      },
      {
        "date": "2024-11-29",
        "close": 30.391819,
        "volume": 13915
      },
      {
        "date": "2024-12-06",
        "close": 30.587894,
        "volume": 18974
      },
      {
        "date": "2024-12-13",
        "close": 30.681257,
        "volume": 23449
      },
      {
        "date": "2024-12-20",
        "close": 30.345135,
        "volume": 34833
      },
      {
        "date": "2024-12-27",
        "close": 30.606577,
        "volume": 9924
      },
      {
        "date": "2025-01-03",
        "close": 30.601871,
        "volume": 16054
      },
      {
        "date": "2025-01-10",
        "close": 30.216997,
        "volume": 48260
      },
      {
        "date": "2025-01-17",
        "close": 31.146326,
        "volume": 18195
      },
      {
        "date": "2025-01-24",
        "close": 31.146326,
        "volume": 14498
      },
      {
        "date": "2025-01-31",
        "close": 31.507807,
        "volume": 23352
      },
      {
        "date": "2025-02-07",
        "close": 30.927477,
        "volume": 39407
      },
      {
        "date": "2025-02-14",
        "close": 31.186972,
        "volume": 15763
      },
      {
        "date": "2025-02-21",
        "close": 31.309641,
        "volume": 21309
      },
      {
        "date": "2025-02-28",
        "close": 31.645298,
        "volume": 73267
      },
      {
        "date": "2025-03-07",
        "close": 31.503012,
        "volume": 35126
      },
      {
        "date": "2025-03-14",
        "close": 30.649267,
        "volume": 175432
      },
      {
        "date": "2025-03-21",
        "close": 30.886419,
        "volume": 27244
      },
      {
        "date": "2025-03-28",
        "close": 30.519434,
        "volume": 25785
      },
      {
        "date": "2025-04-04",
        "close": 27.725004,
        "volume": 50110
      },
      {
        "date": "2025-04-11",
        "close": 27.696392,
        "volume": 54779
      },
      {
        "date": "2025-04-18",
        "close": 27.753616,
        "volume": 31721
      },
      {
        "date": "2025-04-25",
        "close": 28.592899,
        "volume": 100609
      },
      {
        "date": "2025-05-02",
        "close": 29.125216,
        "volume": 38434
      },
      {
        "date": "2025-05-09",
        "close": 29.211552,
        "volume": 20239
      },
      {
        "date": "2025-05-16",
        "close": 30.218847,
        "volume": 164632
      },
      {
        "date": "2025-05-23",
        "close": 29.278704,
        "volume": 40769
      },
      {
        "date": "2025-05-30",
        "close": 29.696043,
        "volume": 26660
      },
      {
        "date": "2025-06-06",
        "close": 29.879349,
        "volume": 21893
      },
      {
        "date": "2025-06-13",
        "close": 29.657452,
        "volume": 55267
      },
      {
        "date": "2025-06-20",
        "close": 29.753927,
        "volume": 15860
      },
      {
        "date": "2025-06-27",
        "close": 30.329582,
        "volume": 9536
      },
      {
        "date": "2025-07-04",
        "close": 30.756487,
        "volume": 22379
      },
      {
        "date": "2025-07-11",
        "close": 30.795294,
        "volume": 44954
      },
      {
        "date": "2025-07-18",
        "close": 30.688572,
        "volume": 23158
      },
      {
        "date": "2025-07-25",
        "close": 30.950531,
        "volume": 20238
      },
      {
        "date": "2025-08-01",
        "close": 30.000484,
        "volume": 17806
      },
      {
        "date": "2025-08-08",
        "close": 30.488297,
        "volume": 13136
      },
      {
        "date": "2025-08-15",
        "close": 31.102942,
        "volume": 28412
      },
      {
        "date": "2025-08-22",
        "close": 31.698071,
        "volume": 35807
      },
      {
        "date": "2025-08-29",
        "close": 31.439026,
        "volume": 17710
      },
      {
        "date": "2025-09-05",
        "close": 31.635218,
        "volume": 17126
      },
      {
        "date": "2025-09-12",
        "close": 31.635218,
        "volume": 16444
      },
      {
        "date": "2025-09-19",
        "close": 31.782356,
        "volume": 28705
      },
      {
        "date": "2025-09-26",
        "close": 32.22377,
        "volume": 30748
      },
      {
        "date": "2025-10-03",
        "close": 32.603462,
        "volume": 22379
      },
      {
        "date": "2025-10-10",
        "close": 31.715887,
        "volume": 18779
      },
      {
        "date": "2025-10-17",
        "close": 32.460464,
        "volume": 30261
      },
      {
        "date": "2025-10-24",
        "close": 32.899307,
        "volume": 36196
      },
      {
        "date": "2025-10-31",
        "close": 32.963814,
        "volume": 54099
      },
      {
        "date": "2025-11-07",
        "close": 32.666393,
        "volume": 12259
      },
      {
        "date": "2025-11-14",
        "close": 33.231483,
        "volume": 12261
      },
      {
        "date": "2025-11-21",
        "close": 33.053032,
        "volume": 22963
      },
      {
        "date": "2025-11-28",
        "close": 33.783337,
        "volume": 12746
      },
      {
        "date": "2025-12-05",
        "close": 33.434536,
        "volume": 14984
      },
      {
        "date": "2025-12-12",
        "close": 33.603951,
        "volume": 9731
      },
      {
        "date": "2025-12-19",
        "close": 33.584019,
        "volume": 20531
      },
      {
        "date": "2025-12-26",
        "close": 33.748455,
        "volume": 3989
      },
      {
        "date": "2026-01-02",
        "close": 32.82341,
        "volume": 18695
      },
      {
        "date": "2026-01-09",
        "close": 33.83696,
        "volume": 35100
      },
      {
        "date": "2026-01-16",
        "close": 33.749252,
        "volume": 41500
      },
      {
        "date": "2026-01-23",
        "close": 33.261963,
        "volume": 27000
      },
      {
        "date": "2026-01-30",
        "close": 33.551098,
        "volume": 35400
      },
      {
        "date": "2026-02-06",
        "close": 34.501305,
        "volume": 28400
      },
      {
        "date": "2026-02-13",
        "close": 34.050694,
        "volume": 25900
      },
      {
        "date": "2026-02-20",
        "close": 34.471916,
        "volume": 23200
      },
      {
        "date": "2026-02-27",
        "close": 34.387794,
        "volume": 22800
      },
      {
        "date": "2026-03-06",
        "close": 32.911079,
        "volume": 38700
      },
      {
        "date": "2026-03-13",
        "close": 32.655113,
        "volume": 21500
      },
      {
        "date": "2026-03-20",
        "close": 32.182564,
        "volume": 44400
      },
      {
        "date": "2026-03-27",
        "close": 32.861855,
        "volume": 28800
      },
      {
        "date": "2026-04-03",
        "close": 33.331947,
        "volume": 27100
      },
      {
        "date": "2026-04-10",
        "close": 33.747604,
        "volume": 31900
      },
      {
        "date": "2026-04-17",
        "close": 34.143475,
        "volume": 41900
      },
      {
        "date": "2026-04-24",
        "close": 33.980179,
        "volume": 17400
      },
      {
        "date": "2026-05-01",
        "close": 34.072929,
        "volume": 28200
      },
      {
        "date": "2026-05-08",
        "close": 34.36982,
        "volume": 22300
      },
      {
        "date": "2026-05-15",
        "close": 34.71619,
        "volume": 20700
      },
      {
        "date": "2026-05-22",
        "close": 35.577168,
        "volume": 20600
      },
      {
        "date": "2026-05-29",
        "close": 35.844681,
        "volume": 52500
      },
      {
        "date": "2026-06-05",
        "close": 35.894424,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 36.34211,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 36.401802,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 36.558174,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 37.71212,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 37.055565,
        "volume": 39200
      },
      {
        "date": "2026-07-17",
        "close": 36.219948,
        "volume": 28800
      },
      {
        "date": "2026-07-24",
        "close": 36.637756,
        "volume": 34100
      },
      {
        "date": "2026-07-31",
        "close": 36.610001,
        "volume": 17800
      },
      {
        "date": "2026-08-07",
        "close": 37.07,
        "volume": 25900
      }
    ],
    "sharemaestro_context": {
      "trend": 34.829018,
      "fair_value": 29.908737,
      "market_activity": 46.998574,
      "market_dynamics": 0.674304,
      "relative_strength": -2.729158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010168,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.002322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02938,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.000514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.055961,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00492,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.018087
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.068899
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.011107
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.011196
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019148
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607672
      }
    ]
  }
}