{
  "ticker": {
    "uuid": "db678e4f-af59-415e-9e7c-93f63162a507",
    "symbol": "EVTL",
    "name": "Vertical Aerospace Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.33,
    "boundary_margin": -0.744841,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.092426,
    "volatility_stability": 0.7707,
    "risk_context": 0.0915,
    "current_regime": {
      "move": -0.62117,
      "interruption": 0.451456,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.532,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.3,
        "direction_boundary": 63.5,
        "core_momentum": -0.806299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687626
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "direction_boundary": 60.4,
        "core_momentum": -0.811258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690196
      },
      {
        "date": "2023-09-01",
        "close": 15.1,
        "direction_boundary": 51.7,
        "core_momentum": -0.70793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806942
      },
      {
        "date": "2023-09-08",
        "close": 17.2,
        "direction_boundary": 57.5,
        "core_momentum": -0.70087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781437
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "direction_boundary": 61.8,
        "core_momentum": -0.807443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93465
      },
      {
        "date": "2023-09-22",
        "close": 11.8,
        "direction_boundary": 82.8,
        "core_momentum": -0.857488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910332
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "direction_boundary": 93.6,
        "core_momentum": -0.873932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845611
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "direction_boundary": 103.2,
        "core_momentum": -0.887597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843583
      },
      {
        "date": "2023-10-13",
        "close": 11.3,
        "direction_boundary": 102.5,
        "core_momentum": -0.889756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836709
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "direction_boundary": 67.6,
        "core_momentum": -0.838757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833794
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "direction_boundary": 51.6,
        "core_momentum": -0.800388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833673
      },
      {
        "date": "2023-11-03",
        "close": 9.244,
        "direction_boundary": 42.4,
        "core_momentum": -0.781981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841648
      },
      {
        "date": "2023-11-10",
        "close": 8.129,
        "direction_boundary": 39.6,
        "core_momentum": -0.794722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841759
      },
      {
        "date": "2023-11-17",
        "close": 7.979,
        "direction_boundary": 36.7,
        "core_momentum": -0.782589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812011
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "direction_boundary": 40.3,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809804
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "direction_boundary": 34.3,
        "core_momentum": -0.803207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817402
      },
      {
        "date": "2023-12-08",
        "close": 8.091,
        "direction_boundary": 34.3,
        "core_momentum": -0.764111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872935
      },
      {
        "date": "2023-12-15",
        "close": 7.421,
        "direction_boundary": 36.2,
        "core_momentum": -0.795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874986
      },
      {
        "date": "2023-12-22",
        "close": 8.031,
        "direction_boundary": 34.0,
        "core_momentum": -0.763794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884967
      },
      {
        "date": "2023-12-29",
        "close": 6.88,
        "direction_boundary": 33.9,
        "core_momentum": -0.79705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885908
      },
      {
        "date": "2024-01-05",
        "close": 6.24,
        "direction_boundary": 31.2,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886798
      },
      {
        "date": "2024-01-12",
        "close": 6.001,
        "direction_boundary": 26.6,
        "core_momentum": -0.774398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886133
      },
      {
        "date": "2024-01-19",
        "close": 5.841,
        "direction_boundary": 22.6,
        "core_momentum": -0.741549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884895
      },
      {
        "date": "2024-01-26",
        "close": 6.4,
        "direction_boundary": 21.7,
        "core_momentum": -0.705069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9037
      },
      {
        "date": "2024-02-02",
        "close": 6.946,
        "direction_boundary": 20.3,
        "core_momentum": -0.657833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918059
      },
      {
        "date": "2024-02-09",
        "close": 7.135,
        "direction_boundary": 19.1,
        "core_momentum": -0.62644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915177
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870819
      },
      {
        "date": "2024-02-23",
        "close": 6.801,
        "direction_boundary": 19.3,
        "core_momentum": -0.647617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867386
      },
      {
        "date": "2024-03-01",
        "close": 6.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753728
      },
      {
        "date": "2024-03-08",
        "close": 6.661,
        "direction_boundary": 15.6,
        "core_momentum": -0.573013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717382
      },
      {
        "date": "2024-03-15",
        "close": 6.23,
        "direction_boundary": 14.8,
        "core_momentum": -0.579054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537773
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875797
      },
      {
        "date": "2024-03-29",
        "close": 11.4,
        "direction_boundary": 21.2,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896311
      },
      {
        "date": "2024-04-05",
        "close": 11.5,
        "direction_boundary": 19.9,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896117
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0112
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "direction_boundary": 19.5,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023932
      },
      {
        "date": "2024-04-26",
        "close": 8.01,
        "direction_boundary": 18.4,
        "core_momentum": -0.564674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035915
      },
      {
        "date": "2024-05-03",
        "close": 7.76,
        "direction_boundary": 18.3,
        "core_momentum": -0.575956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026761
      },
      {
        "date": "2024-05-10",
        "close": 7.11,
        "direction_boundary": 16.1,
        "core_momentum": -0.558385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018566
      },
      {
        "date": "2024-05-17",
        "close": 7.209,
        "direction_boundary": 18.3,
        "core_momentum": -0.606066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018702
      },
      {
        "date": "2024-05-24",
        "close": 7.109,
        "direction_boundary": 18.5,
        "core_momentum": -0.61573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018452
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "direction_boundary": 19.2,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998235
      },
      {
        "date": "2024-06-07",
        "close": 7.097,
        "direction_boundary": 18.9,
        "core_momentum": -0.624497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964344
      },
      {
        "date": "2024-06-14",
        "close": 7.19,
        "direction_boundary": 17.7,
        "core_momentum": -0.593785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957392
      },
      {
        "date": "2024-06-21",
        "close": 7.691,
        "direction_boundary": 18.2,
        "core_momentum": -0.577418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955577
      },
      {
        "date": "2024-06-28",
        "close": 7.348,
        "direction_boundary": 19.7,
        "core_momentum": -0.627005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932331
      },
      {
        "date": "2024-07-05",
        "close": 7.301,
        "direction_boundary": 18.0,
        "core_momentum": -0.594389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921246
      },
      {
        "date": "2024-07-12",
        "close": 8.953,
        "direction_boundary": 17.7,
        "core_momentum": -0.494181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958354
      },
      {
        "date": "2024-07-19",
        "close": 8.44,
        "direction_boundary": 17.6,
        "core_momentum": -0.520455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962203
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 17.3,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980693
      },
      {
        "date": "2024-08-02",
        "close": 9.19,
        "direction_boundary": 17.2,
        "core_momentum": -0.465698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985859
      },
      {
        "date": "2024-08-09",
        "close": 7.879,
        "direction_boundary": 15.4,
        "core_momentum": -0.488377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011498
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014296
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021213
      },
      {
        "date": "2024-08-30",
        "close": 8.652,
        "direction_boundary": 15.1,
        "core_momentum": -0.42702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027855
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "direction_boundary": 17.2,
        "core_momentum": -0.584302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063142
      },
      {
        "date": "2024-09-13",
        "close": 8.839,
        "direction_boundary": 11.9,
        "core_momentum": -0.257227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096465
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959772
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "direction_boundary": 11.8,
        "core_momentum": -0.400847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944464
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956318
      },
      {
        "date": "2024-10-11",
        "close": 6.0701,
        "direction_boundary": 11.3,
        "core_momentum": -0.462823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842061
      },
      {
        "date": "2024-10-18",
        "close": 7.11,
        "direction_boundary": 10.9,
        "core_momentum": -0.347706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855683
      },
      {
        "date": "2024-10-25",
        "close": 5.688,
        "direction_boundary": 10.3,
        "core_momentum": -0.447767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894452
      },
      {
        "date": "2024-11-01",
        "close": 4.99,
        "direction_boundary": 9.244,
        "core_momentum": -0.46019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909029
      },
      {
        "date": "2024-11-08",
        "close": 4.31,
        "direction_boundary": 8.129,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921778
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "direction_boundary": 7.979,
        "core_momentum": -0.422233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928571
      },
      {
        "date": "2024-11-22",
        "close": 4.79,
        "direction_boundary": 7.8,
        "core_momentum": -0.385897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931759
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "direction_boundary": 6.75,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407976
      },
      {
        "date": "2024-12-06",
        "close": 8.42,
        "direction_boundary": 8.091,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433981
      },
      {
        "date": "2024-12-13",
        "close": 7.71,
        "direction_boundary": 7.421,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439915
      },
      {
        "date": "2024-12-20",
        "close": 7.89,
        "direction_boundary": 8.031,
        "core_momentum": -0.017557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.437245
      },
      {
        "date": "2024-12-27",
        "close": 15.5,
        "direction_boundary": 6.88,
        "core_momentum": 1.252907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711903
      },
      {
        "date": "2025-01-03",
        "close": 11.41,
        "direction_boundary": 6.24,
        "core_momentum": 0.828526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.773627
      },
      {
        "date": "2025-01-10",
        "close": 9.06,
        "direction_boundary": 6.001,
        "core_momentum": 0.509748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784442
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "direction_boundary": 5.841,
        "core_momentum": 0.590481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.782647
      },
      {
        "date": "2025-01-24",
        "close": 5.65,
        "direction_boundary": 6.4,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894865
      },
      {
        "date": "2025-01-31",
        "close": 5.08,
        "direction_boundary": 6.946,
        "core_momentum": -0.268644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.896551
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "direction_boundary": 7.135,
        "core_momentum": -0.2726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887874
      },
      {
        "date": "2025-02-14",
        "close": 5.27,
        "direction_boundary": 7.0,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.884947
      },
      {
        "date": "2025-02-21",
        "close": 4.65,
        "direction_boundary": 6.801,
        "core_momentum": -0.316277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.882391
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "direction_boundary": 6.9,
        "core_momentum": -0.388406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.883906
      },
      {
        "date": "2025-03-07",
        "close": 4.03,
        "direction_boundary": 6.661,
        "core_momentum": -0.394986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869491
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "direction_boundary": 6.23,
        "core_momentum": -0.434992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844383
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83366
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "direction_boundary": 11.4,
        "core_momentum": -0.700877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.853005
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852652
      },
      {
        "date": "2025-04-11",
        "close": 3.43,
        "direction_boundary": 8.2,
        "core_momentum": -0.581707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866221
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "direction_boundary": 7.2,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848697
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "direction_boundary": 8.01,
        "core_momentum": -0.518102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836294
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "direction_boundary": 7.76,
        "core_momentum": -0.48067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830153
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "direction_boundary": 7.11,
        "core_momentum": -0.393812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.821832
      },
      {
        "date": "2025-05-16",
        "close": 5.77,
        "direction_boundary": 7.209,
        "core_momentum": -0.199612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.8645
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "direction_boundary": 7.109,
        "core_momentum": -0.243213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.867098
      },
      {
        "date": "2025-05-30",
        "close": 5.32,
        "direction_boundary": 7.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530584
      },
      {
        "date": "2025-06-06",
        "close": 5.38,
        "direction_boundary": 7.097,
        "core_momentum": -0.241933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51424
      },
      {
        "date": "2025-06-13",
        "close": 5.71,
        "direction_boundary": 7.19,
        "core_momentum": -0.205841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514261
      },
      {
        "date": "2025-06-20",
        "close": 5.22,
        "direction_boundary": 7.691,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517179
      },
      {
        "date": "2025-06-27",
        "close": 6.73,
        "direction_boundary": 7.348,
        "core_momentum": -0.084105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215987
      },
      {
        "date": "2025-07-04",
        "close": 7.06,
        "direction_boundary": 7.301,
        "core_momentum": -0.033009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153827
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "direction_boundary": 8.953,
        "core_momentum": -0.45158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215562
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "direction_boundary": 8.44,
        "core_momentum": -0.174171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320731
      },
      {
        "date": "2025-07-25",
        "close": 6.96,
        "direction_boundary": 10.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119267
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "direction_boundary": 9.19,
        "core_momentum": -0.366703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.138445
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "direction_boundary": 7.879,
        "core_momentum": -0.323518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145416
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "direction_boundary": 8.4,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147715
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "direction_boundary": 9.3,
        "core_momentum": -0.441935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134295
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "direction_boundary": 8.652,
        "core_momentum": -0.43828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129522
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 7.15,
        "core_momentum": -0.355245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130175
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "direction_boundary": 8.839,
        "core_momentum": -0.399253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126516
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "direction_boundary": 6.6,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098711
      },
      {
        "date": "2025-09-26",
        "close": 5.44,
        "direction_boundary": 7.07,
        "core_momentum": -0.230552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046213
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029935
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "direction_boundary": 6.0701,
        "core_momentum": -0.123573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037284
      },
      {
        "date": "2025-10-17",
        "close": 4.82,
        "direction_boundary": 7.11,
        "core_momentum": -0.322082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049567
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "direction_boundary": 5.688,
        "core_momentum": -0.164909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040236
      },
      {
        "date": "2025-10-31",
        "close": 4.51,
        "direction_boundary": 4.99,
        "core_momentum": -0.096192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042156
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "direction_boundary": 4.31,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039237
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "direction_boundary": 4.61,
        "core_momentum": -0.114967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953939
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "direction_boundary": 4.79,
        "core_momentum": -0.173278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950791
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970311
      },
      {
        "date": "2025-12-05",
        "close": 6.77,
        "direction_boundary": 8.42,
        "core_momentum": -0.195962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128257
      },
      {
        "date": "2025-12-12",
        "close": 5.76,
        "direction_boundary": 7.71,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149843
      },
      {
        "date": "2025-12-19",
        "close": 5.56,
        "direction_boundary": 7.89,
        "core_momentum": -0.295311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143781
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "direction_boundary": 15.5,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084681
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "direction_boundary": 11.41,
        "core_momentum": -0.489045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085843
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "direction_boundary": 9.06,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970636
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "direction_boundary": 9.29,
        "core_momentum": -0.348762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846751
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "direction_boundary": 5.65,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852548
      },
      {
        "date": "2026-01-30",
        "close": 4.71,
        "direction_boundary": 5.08,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850262
      },
      {
        "date": "2026-02-06",
        "close": 4.53,
        "direction_boundary": 5.19,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843755
      },
      {
        "date": "2026-02-13",
        "close": 4.39,
        "direction_boundary": 5.27,
        "core_momentum": -0.166983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841781
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "direction_boundary": 4.65,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840548
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "direction_boundary": 4.22,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837436
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "direction_boundary": 4.03,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837782
      },
      {
        "date": "2026-03-13",
        "close": 3.74,
        "direction_boundary": 3.52,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814662
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "direction_boundary": 4.3,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805027
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "direction_boundary": 3.41,
        "core_momentum": -0.395894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097267
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098138
      },
      {
        "date": "2026-04-10",
        "close": 2.34,
        "direction_boundary": 3.43,
        "core_momentum": -0.317784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094735
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 3.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154766
      },
      {
        "date": "2026-04-24",
        "close": 2.37,
        "direction_boundary": 3.86,
        "core_momentum": -0.38601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192231
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "direction_boundary": 4.03,
        "core_momentum": -0.397022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193757
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "direction_boundary": 4.31,
        "core_momentum": -0.348028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216431
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "direction_boundary": 5.77,
        "core_momentum": -0.558059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219481
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 5.38,
        "core_momentum": -0.513011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220937
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 5.32,
        "core_momentum": -0.492481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205349
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "direction_boundary": 5.38,
        "core_momentum": -0.598513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067012
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 5.71,
        "core_momentum": -0.625219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054258
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "direction_boundary": 5.22,
        "core_momentum": -0.588123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055924
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 6.73,
        "core_momentum": -0.751857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096612
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 7.06,
        "core_momentum": -0.73796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106643
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "direction_boundary": 4.91,
        "core_momentum": -0.661914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082668
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "direction_boundary": 6.97,
        "core_momentum": -0.787661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085089
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 6.96,
        "core_momentum": -0.801724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084824
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 5.82,
        "core_momentum": -0.786942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074117
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 5.33,
        "core_momentum": -0.744841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.3,
        "volume": 1712415
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "volume": 2384718
      },
      {
        "date": "2023-09-01",
        "close": 15.1,
        "volume": 2410648
      },
      {
        "date": "2023-09-08",
        "close": 17.2,
        "volume": 2403568
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "volume": 2491796
      },
      {
        "date": "2023-09-22",
        "close": 11.8,
        "volume": 3473764
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "volume": 1683473
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "volume": 1222862
      },
      {
        "date": "2023-10-13",
        "close": 11.3,
        "volume": 2059662
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "volume": 1384881
      },
      {
        "date": "2023-10-27",
        "close": 10.3,
        "volume": 2264789
      },
      {
        "date": "2023-11-03",
        "close": 9.244,
        "volume": 1668090
      },
      {
        "date": "2023-11-10",
        "close": 8.129,
        "volume": 1119305
      },
      {
        "date": "2023-11-17",
        "close": 7.979,
        "volume": 1370178
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "volume": 1008295
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "volume": 3105393
      },
      {
        "date": "2023-12-08",
        "close": 8.091,
        "volume": 2120176
      },
      {
        "date": "2023-12-15",
        "close": 7.421,
        "volume": 2323730
      },
      {
        "date": "2023-12-22",
        "close": 8.031,
        "volume": 2733743
      },
      {
        "date": "2023-12-29",
        "close": 6.88,
        "volume": 8277304
      },
      {
        "date": "2024-01-05",
        "close": 6.24,
        "volume": 1380805
      },
      {
        "date": "2024-01-12",
        "close": 6.001,
        "volume": 1474231
      },
      {
        "date": "2024-01-19",
        "close": 5.841,
        "volume": 1496727
      },
      {
        "date": "2024-01-26",
        "close": 6.4,
        "volume": 3139090
      },
      {
        "date": "2024-02-02",
        "close": 6.946,
        "volume": 1989907
      },
      {
        "date": "2024-02-09",
        "close": 7.135,
        "volume": 1290477
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 957170
      },
      {
        "date": "2024-02-23",
        "close": 6.801,
        "volume": 2488946
      },
      {
        "date": "2024-03-01",
        "close": 6.9,
        "volume": 1291684
      },
      {
        "date": "2024-03-08",
        "close": 6.661,
        "volume": 870844
      },
      {
        "date": "2024-03-15",
        "close": 6.23,
        "volume": 1027682
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 5989305
      },
      {
        "date": "2024-03-29",
        "close": 11.4,
        "volume": 2217402
      },
      {
        "date": "2024-04-05",
        "close": 11.5,
        "volume": 2036817
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "volume": 1802218
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "volume": 1284187
      },
      {
        "date": "2024-04-26",
        "close": 8.01,
        "volume": 1157713
      },
      {
        "date": "2024-05-03",
        "close": 7.76,
        "volume": 913154
      },
      {
        "date": "2024-05-10",
        "close": 7.11,
        "volume": 1183075
      },
      {
        "date": "2024-05-17",
        "close": 7.209,
        "volume": 1104990
      },
      {
        "date": "2024-05-24",
        "close": 7.109,
        "volume": 967906
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "volume": 1071650
      },
      {
        "date": "2024-06-07",
        "close": 7.097,
        "volume": 607294
      },
      {
        "date": "2024-06-14",
        "close": 7.19,
        "volume": 506544
      },
      {
        "date": "2024-06-21",
        "close": 7.691,
        "volume": 442413
      },
      {
        "date": "2024-06-28",
        "close": 7.348,
        "volume": 1200812
      },
      {
        "date": "2024-07-05",
        "close": 7.301,
        "volume": 423527
      },
      {
        "date": "2024-07-12",
        "close": 8.953,
        "volume": 1534281
      },
      {
        "date": "2024-07-19",
        "close": 8.44,
        "volume": 1747707
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 1817844
      },
      {
        "date": "2024-08-02",
        "close": 9.19,
        "volume": 1423146
      },
      {
        "date": "2024-08-09",
        "close": 7.879,
        "volume": 1119756
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "volume": 1129423
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "volume": 639253
      },
      {
        "date": "2024-08-30",
        "close": 8.652,
        "volume": 976778
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "volume": 1076234
      },
      {
        "date": "2024-09-13",
        "close": 8.839,
        "volume": 2960236
      },
      {
        "date": "2024-09-20",
        "close": 6.6,
        "volume": 3184846
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "volume": 402073
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "volume": 155593
      },
      {
        "date": "2024-10-11",
        "close": 6.0701,
        "volume": 85329
      },
      {
        "date": "2024-10-18",
        "close": 7.11,
        "volume": 135116
      },
      {
        "date": "2024-10-25",
        "close": 5.688,
        "volume": 289189
      },
      {
        "date": "2024-11-01",
        "close": 4.99,
        "volume": 177992
      },
      {
        "date": "2024-11-08",
        "close": 4.31,
        "volume": 325956
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "volume": 612065
      },
      {
        "date": "2024-11-22",
        "close": 4.79,
        "volume": 265916
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "volume": 2087678
      },
      {
        "date": "2024-12-06",
        "close": 8.42,
        "volume": 1360297
      },
      {
        "date": "2024-12-13",
        "close": 7.71,
        "volume": 434848
      },
      {
        "date": "2024-12-20",
        "close": 7.89,
        "volume": 570230
      },
      {
        "date": "2024-12-27",
        "close": 15.5,
        "volume": 2210778
      },
      {
        "date": "2025-01-03",
        "close": 11.41,
        "volume": 1806912
      },
      {
        "date": "2025-01-10",
        "close": 9.06,
        "volume": 1453242
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "volume": 1140683
      },
      {
        "date": "2025-01-24",
        "close": 5.65,
        "volume": 7426896
      },
      {
        "date": "2025-01-31",
        "close": 5.08,
        "volume": 3095771
      },
      {
        "date": "2025-02-07",
        "close": 5.19,
        "volume": 2503578
      },
      {
        "date": "2025-02-14",
        "close": 5.27,
        "volume": 2168038
      },
      {
        "date": "2025-02-21",
        "close": 4.65,
        "volume": 1509173
      },
      {
        "date": "2025-02-28",
        "close": 4.22,
        "volume": 1383679
      },
      {
        "date": "2025-03-07",
        "close": 4.03,
        "volume": 1341167
      },
      {
        "date": "2025-03-14",
        "close": 3.52,
        "volume": 1218850
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "volume": 1464748
      },
      {
        "date": "2025-03-28",
        "close": 3.41,
        "volume": 933389
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "volume": 1097304
      },
      {
        "date": "2025-04-11",
        "close": 3.43,
        "volume": 1257456
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "volume": 496125
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "volume": 688745
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "volume": 787663
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "volume": 1050821
      },
      {
        "date": "2025-05-16",
        "close": 5.77,
        "volume": 3069609
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "volume": 1651028
      },
      {
        "date": "2025-05-30",
        "close": 5.32,
        "volume": 3639652
      },
      {
        "date": "2025-06-06",
        "close": 5.38,
        "volume": 3008213
      },
      {
        "date": "2025-06-13",
        "close": 5.71,
        "volume": 7241803
      },
      {
        "date": "2025-06-20",
        "close": 5.22,
        "volume": 3318814
      },
      {
        "date": "2025-06-27",
        "close": 6.73,
        "volume": 4042858
      },
      {
        "date": "2025-07-04",
        "close": 7.06,
        "volume": 2949284
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "volume": 20744775
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "volume": 19007168
      },
      {
        "date": "2025-07-25",
        "close": 6.96,
        "volume": 12939434
      },
      {
        "date": "2025-08-01",
        "close": 5.82,
        "volume": 7300765
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "volume": 6864764
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "volume": 4114704
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "volume": 4922648
      },
      {
        "date": "2025-08-29",
        "close": 4.86,
        "volume": 3904466
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 3259399
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "volume": 5118128
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "volume": 12469986
      },
      {
        "date": "2025-09-26",
        "close": 5.44,
        "volume": 11220182
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "volume": 11185770
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "volume": 11218985
      },
      {
        "date": "2025-10-17",
        "close": 4.82,
        "volume": 9249305
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "volume": 6989195
      },
      {
        "date": "2025-10-31",
        "close": 4.51,
        "volume": 9045611
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "volume": 9175255
      },
      {
        "date": "2025-11-14",
        "close": 4.08,
        "volume": 7366521
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "volume": 8536467
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 5005337
      },
      {
        "date": "2025-12-05",
        "close": 6.77,
        "volume": 17511654
      },
      {
        "date": "2025-12-12",
        "close": 5.76,
        "volume": 17870692
      },
      {
        "date": "2025-12-19",
        "close": 5.56,
        "volume": 8406657
      },
      {
        "date": "2025-12-26",
        "close": 5.5,
        "volume": 3959775
      },
      {
        "date": "2026-01-02",
        "close": 5.83,
        "volume": 4958798
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "volume": 10936180
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "volume": 7633916
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "volume": 5157992
      },
      {
        "date": "2026-01-30",
        "close": 4.71,
        "volume": 8995931
      },
      {
        "date": "2026-02-06",
        "close": 4.53,
        "volume": 6796429
      },
      {
        "date": "2026-02-13",
        "close": 4.39,
        "volume": 5122923
      },
      {
        "date": "2026-02-20",
        "close": 4.4,
        "volume": 2436335
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "volume": 5807784
      },
      {
        "date": "2026-03-06",
        "close": 4.01,
        "volume": 3721285
      },
      {
        "date": "2026-03-13",
        "close": 3.74,
        "volume": 3349701
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "volume": 3167270
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "volume": 14057399
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 31336444
      },
      {
        "date": "2026-04-10",
        "close": 2.34,
        "volume": 18875405
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 35166742
      },
      {
        "date": "2026-04-24",
        "close": 2.37,
        "volume": 14969863
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "volume": 11310499
      },
      {
        "date": "2026-05-08",
        "close": 2.81,
        "volume": 21920720
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "volume": 12377836
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 13003439
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 19350747
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "volume": 13956338
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 11841534
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "volume": 6612327
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 11379894
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 9933117
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "volume": 9501419
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "volume": 10557483
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 13322043
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 11124849
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 10683275
      }
    ],
    "sharemaestro_context": {
      "trend": 2.916667,
      "fair_value": 6.261578,
      "market_activity": -99.589284,
      "market_dynamics": -0.723278,
      "relative_strength": -69.285178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.075269,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": 0.003068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070588,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.207756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.361742,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.399308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.859118
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.236634
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.400645
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.20177
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.078431
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.62117
      }
    ]
  }
}