{
  "ticker": {
    "uuid": "db68559a-439c-49dc-a3de-349ad1fb4cad",
    "symbol": "BOQ",
    "name": "Bank of Queensland Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.304575,
    "boundary_margin": -0.096457,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224537,
    "volatility_stability": 0.7874,
    "risk_context": 0.4454,
    "current_regime": {
      "move": 0.01866,
      "interruption": 0.10299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.541,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.040664,
        "direction_boundary": 5.958704,
        "core_momentum": -0.154067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184002
      },
      {
        "date": "2023-08-18",
        "close": 4.956793,
        "direction_boundary": 5.770287,
        "core_momentum": -0.14098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2023-08-25",
        "close": 4.940019,
        "direction_boundary": 5.534765,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180539
      },
      {
        "date": "2023-09-01",
        "close": 4.822599,
        "direction_boundary": 5.487659,
        "core_momentum": -0.121192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176737
      },
      {
        "date": "2023-09-08",
        "close": 4.738728,
        "direction_boundary": 5.338497,
        "core_momentum": -0.112348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177525
      },
      {
        "date": "2023-09-15",
        "close": 4.956793,
        "direction_boundary": 5.385601,
        "core_momentum": -0.079621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182851
      },
      {
        "date": "2023-09-22",
        "close": 4.822599,
        "direction_boundary": 5.299243,
        "core_momentum": -0.089946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185074
      },
      {
        "date": "2023-09-29",
        "close": 4.814212,
        "direction_boundary": 5.110826,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183504
      },
      {
        "date": "2023-10-06",
        "close": 4.78905,
        "direction_boundary": 5.393451,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183214
      },
      {
        "date": "2023-10-13",
        "close": 4.579372,
        "direction_boundary": 6.068615,
        "core_momentum": -0.245401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2023-10-20",
        "close": 4.654856,
        "direction_boundary": 5.895898,
        "core_momentum": -0.210492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2023-10-27",
        "close": 4.535097,
        "direction_boundary": 5.947822,
        "core_momentum": -0.23752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2023-11-03",
        "close": 4.75313,
        "direction_boundary": 5.907306,
        "core_momentum": -0.195381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182359
      },
      {
        "date": "2023-11-10",
        "close": 4.788015,
        "direction_boundary": 5.980236,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18165
      },
      {
        "date": "2023-11-17",
        "close": 4.770573,
        "direction_boundary": 5.874892,
        "core_momentum": -0.187973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18165
      },
      {
        "date": "2023-11-24",
        "close": 4.840343,
        "direction_boundary": 6.126096,
        "core_momentum": -0.209881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182325
      },
      {
        "date": "2023-12-01",
        "close": 4.849065,
        "direction_boundary": 5.801963,
        "core_momentum": -0.164237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177359
      },
      {
        "date": "2023-12-08",
        "close": 4.892672,
        "direction_boundary": 5.631793,
        "core_momentum": -0.131241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175176
      },
      {
        "date": "2023-12-15",
        "close": 5.285132,
        "direction_boundary": 5.510245,
        "core_momentum": -0.040854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202421
      },
      {
        "date": "2023-12-22",
        "close": 5.215362,
        "direction_boundary": 5.583174,
        "core_momentum": -0.065879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199333
      },
      {
        "date": "2023-12-29",
        "close": 5.302575,
        "direction_boundary": 5.591277,
        "core_momentum": -0.051634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198567
      },
      {
        "date": "2024-01-05",
        "close": 5.363625,
        "direction_boundary": 5.558864,
        "core_momentum": -0.035122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197863
      },
      {
        "date": "2024-01-12",
        "close": 5.232804,
        "direction_boundary": 5.712827,
        "core_momentum": -0.084025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190856
      },
      {
        "date": "2024-01-19",
        "close": 5.110706,
        "direction_boundary": 5.664207,
        "core_momentum": -0.097719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187639
      },
      {
        "date": "2024-01-26",
        "close": 5.180476,
        "direction_boundary": 5.688517,
        "core_momentum": -0.08931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187874
      },
      {
        "date": "2024-02-02",
        "close": 5.232804,
        "direction_boundary": 5.826273,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187119
      },
      {
        "date": "2024-02-09",
        "close": 5.171755,
        "direction_boundary": 5.874892,
        "core_momentum": -0.119685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187643
      },
      {
        "date": "2024-02-16",
        "close": 5.171755,
        "direction_boundary": 5.69662,
        "core_momentum": -0.092136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1859
      },
      {
        "date": "2024-02-23",
        "close": 5.128149,
        "direction_boundary": 5.729033,
        "core_momentum": -0.104884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186307
      },
      {
        "date": "2024-03-01",
        "close": 5.145591,
        "direction_boundary": 5.518347,
        "core_momentum": -0.067548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182648
      },
      {
        "date": "2024-03-08",
        "close": 5.415952,
        "direction_boundary": 5.502141,
        "core_momentum": -0.015665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192198
      },
      {
        "date": "2024-03-15",
        "close": 5.328739,
        "direction_boundary": 5.275248,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2024-03-22",
        "close": 5.415952,
        "direction_boundary": 5.186112,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2024-03-29",
        "close": 5.511888,
        "direction_boundary": 5.259041,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181697
      },
      {
        "date": "2024-04-05",
        "close": 5.485723,
        "direction_boundary": 5.202318,
        "core_momentum": 0.054477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2024-04-12",
        "close": 5.128149,
        "direction_boundary": 5.210422,
        "core_momentum": -0.01579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196228
      },
      {
        "date": "2024-04-19",
        "close": 5.354902,
        "direction_boundary": 4.894393,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202954
      },
      {
        "date": "2024-04-26",
        "close": 5.302575,
        "direction_boundary": 4.699914,
        "core_momentum": 0.128228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2024-05-03",
        "close": 5.257466,
        "direction_boundary": 4.716121,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2024-05-10",
        "close": 5.311297,
        "direction_boundary": 4.780663,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2024-05-17",
        "close": 5.365127,
        "direction_boundary": 4.797437,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191015
      },
      {
        "date": "2024-05-24",
        "close": 5.239522,
        "direction_boundary": 4.755502,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2024-05-31",
        "close": 5.158776,
        "direction_boundary": 4.621308,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2024-06-07",
        "close": 5.365127,
        "direction_boundary": 4.537436,
        "core_momentum": 0.182414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202453
      },
      {
        "date": "2024-06-14",
        "close": 5.257466,
        "direction_boundary": 4.621308,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174796
      },
      {
        "date": "2024-06-21",
        "close": 5.230551,
        "direction_boundary": 4.503888,
        "core_momentum": 0.161341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173938
      },
      {
        "date": "2024-06-28",
        "close": 5.212607,
        "direction_boundary": 4.604534,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172355
      },
      {
        "date": "2024-07-05",
        "close": 5.365127,
        "direction_boundary": 4.570985,
        "core_momentum": 0.173735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176437
      },
      {
        "date": "2024-07-12",
        "close": 5.499704,
        "direction_boundary": 4.814212,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2024-07-19",
        "close": 5.607365,
        "direction_boundary": 4.998728,
        "core_momentum": 0.121758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2024-07-26",
        "close": 5.616337,
        "direction_boundary": 5.057439,
        "core_momentum": 0.11051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2024-08-02",
        "close": 5.571478,
        "direction_boundary": 4.990341,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17331
      },
      {
        "date": "2024-08-09",
        "close": 5.499704,
        "direction_boundary": 5.040664,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2024-08-16",
        "close": 5.643253,
        "direction_boundary": 4.956793,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2024-08-23",
        "close": 5.499704,
        "direction_boundary": 4.940019,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2024-08-30",
        "close": 5.670168,
        "direction_boundary": 4.822599,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2024-09-06",
        "close": 5.768857,
        "direction_boundary": 4.738728,
        "core_momentum": 0.217385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2024-09-13",
        "close": 5.840631,
        "direction_boundary": 4.956793,
        "core_momentum": 0.178308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2024-09-20",
        "close": 5.822688,
        "direction_boundary": 4.822599,
        "core_momentum": 0.207376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2024-09-27",
        "close": 5.535591,
        "direction_boundary": 4.814212,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184036
      },
      {
        "date": "2024-10-04",
        "close": 5.490732,
        "direction_boundary": 4.78905,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184276
      },
      {
        "date": "2024-10-11",
        "close": 5.490732,
        "direction_boundary": 4.579372,
        "core_momentum": 0.199014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156564
      },
      {
        "date": "2024-10-18",
        "close": 6.289221,
        "direction_boundary": 4.654856,
        "core_momentum": 0.35111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2024-10-25",
        "close": 6.098771,
        "direction_boundary": 4.535097,
        "core_momentum": 0.344794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241226
      },
      {
        "date": "2024-11-01",
        "close": 5.933193,
        "direction_boundary": 4.75313,
        "core_momentum": 0.248271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244826
      },
      {
        "date": "2024-11-08",
        "close": 6.144765,
        "direction_boundary": 4.788015,
        "core_momentum": 0.283364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2024-11-22",
        "close": 6.347137,
        "direction_boundary": 4.770573,
        "core_momentum": 0.330477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2024-11-29",
        "close": 6.347137,
        "direction_boundary": 4.840343,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247502
      },
      {
        "date": "2024-12-06",
        "close": 6.356336,
        "direction_boundary": 4.849065,
        "core_momentum": 0.310837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245471
      },
      {
        "date": "2024-12-13",
        "close": 6.107969,
        "direction_boundary": 4.892672,
        "core_momentum": 0.248391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249831
      },
      {
        "date": "2024-12-20",
        "close": 5.96079,
        "direction_boundary": 5.285132,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250728
      },
      {
        "date": "2024-12-27",
        "close": 6.163162,
        "direction_boundary": 5.215362,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2025-01-03",
        "close": 6.153964,
        "direction_boundary": 5.302575,
        "core_momentum": 0.160561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253208
      },
      {
        "date": "2025-01-10",
        "close": 6.144765,
        "direction_boundary": 5.363625,
        "core_momentum": 0.145637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2025-01-17",
        "close": 6.153964,
        "direction_boundary": 5.232804,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2025-01-24",
        "close": 6.245951,
        "direction_boundary": 5.110706,
        "core_momentum": 0.222131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249292
      },
      {
        "date": "2025-01-31",
        "close": 6.411528,
        "direction_boundary": 5.180476,
        "core_momentum": 0.237633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2025-02-07",
        "close": 6.393131,
        "direction_boundary": 5.232804,
        "core_momentum": 0.221741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2025-02-14",
        "close": 6.485119,
        "direction_boundary": 5.171755,
        "core_momentum": 0.253949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24955
      },
      {
        "date": "2025-02-21",
        "close": 6.107969,
        "direction_boundary": 5.171755,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264074
      },
      {
        "date": "2025-02-28",
        "close": 6.163162,
        "direction_boundary": 5.128149,
        "core_momentum": 0.20183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26087
      },
      {
        "date": "2025-03-07",
        "close": 5.905597,
        "direction_boundary": 5.145591,
        "core_momentum": 0.1477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265904
      },
      {
        "date": "2025-03-14",
        "close": 5.905597,
        "direction_boundary": 5.415952,
        "core_momentum": 0.090408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264943
      },
      {
        "date": "2025-03-21",
        "close": 6.025181,
        "direction_boundary": 5.328739,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2025-03-28",
        "close": 6.236753,
        "direction_boundary": 5.415952,
        "core_momentum": 0.151552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269694
      },
      {
        "date": "2025-04-04",
        "close": 6.144765,
        "direction_boundary": 5.511888,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259977
      },
      {
        "date": "2025-04-11",
        "close": 5.979187,
        "direction_boundary": 5.485723,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263111
      },
      {
        "date": "2025-04-18",
        "close": 6.604702,
        "direction_boundary": 5.128149,
        "core_momentum": 0.287931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294891
      },
      {
        "date": "2025-04-25",
        "close": 6.797876,
        "direction_boundary": 5.354902,
        "core_momentum": 0.269468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23219
      },
      {
        "date": "2025-05-02",
        "close": 7.059518,
        "direction_boundary": 5.302575,
        "core_momentum": 0.331338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231717
      },
      {
        "date": "2025-05-09",
        "close": 7.125495,
        "direction_boundary": 5.257466,
        "core_momentum": 0.35531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226755
      },
      {
        "date": "2025-05-16",
        "close": 7.238598,
        "direction_boundary": 5.311297,
        "core_momentum": 0.362868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223547
      },
      {
        "date": "2025-05-23",
        "close": 7.276299,
        "direction_boundary": 5.365127,
        "core_momentum": 0.356221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220354
      },
      {
        "date": "2025-05-30",
        "close": 7.361126,
        "direction_boundary": 5.239522,
        "core_momentum": 0.404923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220388
      },
      {
        "date": "2025-06-06",
        "close": 7.568482,
        "direction_boundary": 5.158776,
        "core_momentum": 0.467108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222388
      },
      {
        "date": "2025-06-13",
        "close": 7.559057,
        "direction_boundary": 5.365127,
        "core_momentum": 0.408924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21244
      },
      {
        "date": "2025-06-20",
        "close": 7.342276,
        "direction_boundary": 5.257466,
        "core_momentum": 0.396543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213978
      },
      {
        "date": "2025-06-27",
        "close": 7.323425,
        "direction_boundary": 5.230551,
        "core_momentum": 0.400125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2025-07-04",
        "close": 7.379977,
        "direction_boundary": 5.212607,
        "core_momentum": 0.415794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210921
      },
      {
        "date": "2025-07-11",
        "close": 7.455379,
        "direction_boundary": 5.365127,
        "core_momentum": 0.3896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210603
      },
      {
        "date": "2025-07-18",
        "close": 7.436528,
        "direction_boundary": 5.499704,
        "core_momentum": 0.352169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2025-07-25",
        "close": 7.050093,
        "direction_boundary": 5.607365,
        "core_momentum": 0.257292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2025-08-01",
        "close": 7.144345,
        "direction_boundary": 5.616337,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224889
      },
      {
        "date": "2025-08-08",
        "close": 7.304575,
        "direction_boundary": 5.571478,
        "core_momentum": 0.311066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2025-08-15",
        "close": 7.379977,
        "direction_boundary": 5.499704,
        "core_momentum": 0.341886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2025-08-22",
        "close": 7.559057,
        "direction_boundary": 5.643253,
        "core_momentum": 0.339486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2025-08-29",
        "close": 6.852162,
        "direction_boundary": 5.499704,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253909
      },
      {
        "date": "2025-09-05",
        "close": 6.503428,
        "direction_boundary": 5.670168,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257741
      },
      {
        "date": "2025-09-12",
        "close": 6.673082,
        "direction_boundary": 5.768857,
        "core_momentum": 0.156742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259468
      },
      {
        "date": "2025-09-19",
        "close": 6.682508,
        "direction_boundary": 5.840631,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258549
      },
      {
        "date": "2025-09-26",
        "close": 6.767335,
        "direction_boundary": 5.822688,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255138
      },
      {
        "date": "2025-10-03",
        "close": 6.889863,
        "direction_boundary": 5.535591,
        "core_momentum": 0.244648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254564
      },
      {
        "date": "2025-10-10",
        "close": 6.805036,
        "direction_boundary": 5.490732,
        "core_momentum": 0.239368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25167
      },
      {
        "date": "2025-10-17",
        "close": 6.729634,
        "direction_boundary": 5.490732,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212243
      },
      {
        "date": "2025-10-24",
        "close": 6.673082,
        "direction_boundary": 6.289221,
        "core_momentum": 0.061035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208634
      },
      {
        "date": "2025-10-31",
        "close": 6.653684,
        "direction_boundary": 6.098771,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20112
      },
      {
        "date": "2025-11-07",
        "close": 6.595489,
        "direction_boundary": 5.933193,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2006
      },
      {
        "date": "2025-11-14",
        "close": 6.430602,
        "direction_boundary": 6.144765,
        "core_momentum": 0.046517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201018
      },
      {
        "date": "2025-11-21",
        "close": 6.246316,
        "direction_boundary": 6.347137,
        "core_momentum": -0.015884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2033
      },
      {
        "date": "2025-11-28",
        "close": 6.246316,
        "direction_boundary": 6.347137,
        "core_momentum": -0.015884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20194
      },
      {
        "date": "2025-12-05",
        "close": 6.226917,
        "direction_boundary": 6.356336,
        "core_momentum": -0.020361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195964
      },
      {
        "date": "2025-12-12",
        "close": 6.32391,
        "direction_boundary": 6.107969,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198384
      },
      {
        "date": "2025-12-19",
        "close": 6.353008,
        "direction_boundary": 5.96079,
        "core_momentum": 0.0658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196323
      },
      {
        "date": "2025-12-26",
        "close": 6.353008,
        "direction_boundary": 6.163162,
        "core_momentum": 0.030803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196433
      },
      {
        "date": "2026-01-02",
        "close": 6.411203,
        "direction_boundary": 6.153964,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196634
      },
      {
        "date": "2026-01-09",
        "close": 6.304511,
        "direction_boundary": 6.144765,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195914
      },
      {
        "date": "2026-01-16",
        "close": 6.391805,
        "direction_boundary": 6.153964,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197857
      },
      {
        "date": "2026-01-23",
        "close": 6.57609,
        "direction_boundary": 6.245951,
        "core_momentum": 0.052856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19094
      },
      {
        "date": "2026-01-30",
        "close": 6.585789,
        "direction_boundary": 6.411528,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189665
      },
      {
        "date": "2026-02-06",
        "close": 6.643985,
        "direction_boundary": 6.393131,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186982
      },
      {
        "date": "2026-02-13",
        "close": 6.779774,
        "direction_boundary": 6.485119,
        "core_momentum": 0.045436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188965
      },
      {
        "date": "2026-02-20",
        "close": 6.847669,
        "direction_boundary": 6.107969,
        "core_momentum": 0.121104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185899
      },
      {
        "date": "2026-02-27",
        "close": 6.789474,
        "direction_boundary": 6.163162,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12716
      },
      {
        "date": "2026-03-06",
        "close": 6.721579,
        "direction_boundary": 5.905597,
        "core_momentum": 0.138171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104103
      },
      {
        "date": "2026-03-13",
        "close": 6.595489,
        "direction_boundary": 5.905597,
        "core_momentum": 0.11682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101497
      },
      {
        "date": "2026-03-20",
        "close": 6.70218,
        "direction_boundary": 6.025181,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104031
      },
      {
        "date": "2026-03-27",
        "close": 6.750677,
        "direction_boundary": 6.236753,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102997
      },
      {
        "date": "2026-04-03",
        "close": 6.595489,
        "direction_boundary": 6.144765,
        "core_momentum": 0.073351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104403
      },
      {
        "date": "2026-04-10",
        "close": 7.206541,
        "direction_boundary": 5.979187,
        "core_momentum": 0.205271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161827
      },
      {
        "date": "2026-04-17",
        "close": 7.09015,
        "direction_boundary": 6.604702,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162829
      },
      {
        "date": "2026-04-24",
        "close": 6.479097,
        "direction_boundary": 6.797876,
        "core_momentum": -0.046894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2026-05-01",
        "close": 6.45,
        "direction_boundary": 7.059518,
        "core_momentum": -0.08634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2026-05-08",
        "close": 6.34,
        "direction_boundary": 7.125495,
        "core_momentum": -0.110237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2026-05-15",
        "close": 6.21,
        "direction_boundary": 7.238598,
        "core_momentum": -0.142099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "direction_boundary": 7.276299,
        "core_momentum": -0.127304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205293
      },
      {
        "date": "2026-05-29",
        "close": 6.26,
        "direction_boundary": 7.361126,
        "core_momentum": -0.149587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206333
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "direction_boundary": 7.568482,
        "core_momentum": -0.204596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2026-06-12",
        "close": 6.24,
        "direction_boundary": 7.559057,
        "core_momentum": -0.1745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218394
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "direction_boundary": 7.342276,
        "core_momentum": -0.139231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219066
      },
      {
        "date": "2026-06-26",
        "close": 6.24,
        "direction_boundary": 7.323425,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 7.379977,
        "core_momentum": -0.162599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 7.455379,
        "core_momentum": -0.154973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220258
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 7.436528,
        "core_momentum": -0.139383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220525
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "direction_boundary": 7.050093,
        "core_momentum": -0.096466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "direction_boundary": 7.144345,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224715
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "direction_boundary": 7.304575,
        "core_momentum": -0.096457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.040664,
        "volume": 9621283
      },
      {
        "date": "2023-08-18",
        "close": 4.956793,
        "volume": 10738979
      },
      {
        "date": "2023-08-25",
        "close": 4.940019,
        "volume": 9480050
      },
      {
        "date": "2023-09-01",
        "close": 4.822599,
        "volume": 10879557
      },
      {
        "date": "2023-09-08",
        "close": 4.738728,
        "volume": 11765068
      },
      {
        "date": "2023-09-15",
        "close": 4.956793,
        "volume": 11690908
      },
      {
        "date": "2023-09-22",
        "close": 4.822599,
        "volume": 9608004
      },
      {
        "date": "2023-09-29",
        "close": 4.814212,
        "volume": 8794213
      },
      {
        "date": "2023-10-06",
        "close": 4.78905,
        "volume": 13271678
      },
      {
        "date": "2023-10-13",
        "close": 4.579372,
        "volume": 30622343
      },
      {
        "date": "2023-10-20",
        "close": 4.654856,
        "volume": 11817332
      },
      {
        "date": "2023-10-27",
        "close": 4.535097,
        "volume": 15581996
      },
      {
        "date": "2023-11-03",
        "close": 4.75313,
        "volume": 13662182
      },
      {
        "date": "2023-11-10",
        "close": 4.788015,
        "volume": 9957491
      },
      {
        "date": "2023-11-17",
        "close": 4.770573,
        "volume": 12957713
      },
      {
        "date": "2023-11-24",
        "close": 4.840343,
        "volume": 6899944
      },
      {
        "date": "2023-12-01",
        "close": 4.849065,
        "volume": 10367326
      },
      {
        "date": "2023-12-08",
        "close": 4.892672,
        "volume": 13849858
      },
      {
        "date": "2023-12-15",
        "close": 5.285132,
        "volume": 18370552
      },
      {
        "date": "2023-12-22",
        "close": 5.215362,
        "volume": 9480139
      },
      {
        "date": "2023-12-29",
        "close": 5.302575,
        "volume": 4793585
      },
      {
        "date": "2024-01-05",
        "close": 5.363625,
        "volume": 6440338
      },
      {
        "date": "2024-01-12",
        "close": 5.232804,
        "volume": 9033066
      },
      {
        "date": "2024-01-19",
        "close": 5.110706,
        "volume": 12204787
      },
      {
        "date": "2024-01-26",
        "close": 5.180476,
        "volume": 5989674
      },
      {
        "date": "2024-02-02",
        "close": 5.232804,
        "volume": 9199902
      },
      {
        "date": "2024-02-09",
        "close": 5.171755,
        "volume": 6548056
      },
      {
        "date": "2024-02-16",
        "close": 5.171755,
        "volume": 9368314
      },
      {
        "date": "2024-02-23",
        "close": 5.128149,
        "volume": 8447969
      },
      {
        "date": "2024-03-01",
        "close": 5.145591,
        "volume": 8379794
      },
      {
        "date": "2024-03-08",
        "close": 5.415952,
        "volume": 13477419
      },
      {
        "date": "2024-03-15",
        "close": 5.328739,
        "volume": 11825889
      },
      {
        "date": "2024-03-22",
        "close": 5.415952,
        "volume": 9876238
      },
      {
        "date": "2024-03-29",
        "close": 5.511888,
        "volume": 6274893
      },
      {
        "date": "2024-04-05",
        "close": 5.485723,
        "volume": 8012155
      },
      {
        "date": "2024-04-12",
        "close": 5.128149,
        "volume": 17126909
      },
      {
        "date": "2024-04-19",
        "close": 5.354902,
        "volume": 28526936
      },
      {
        "date": "2024-04-26",
        "close": 5.302575,
        "volume": 9152058
      },
      {
        "date": "2024-05-03",
        "close": 5.257466,
        "volume": 11865344
      },
      {
        "date": "2024-05-10",
        "close": 5.311297,
        "volume": 10195667
      },
      {
        "date": "2024-05-17",
        "close": 5.365127,
        "volume": 10732828
      },
      {
        "date": "2024-05-24",
        "close": 5.239522,
        "volume": 8825426
      },
      {
        "date": "2024-05-31",
        "close": 5.158776,
        "volume": 9853771
      },
      {
        "date": "2024-06-07",
        "close": 5.365127,
        "volume": 9509349
      },
      {
        "date": "2024-06-14",
        "close": 5.257466,
        "volume": 5004785
      },
      {
        "date": "2024-06-21",
        "close": 5.230551,
        "volume": 8375643
      },
      {
        "date": "2024-06-28",
        "close": 5.212607,
        "volume": 11605123
      },
      {
        "date": "2024-07-05",
        "close": 5.365127,
        "volume": 7804691
      },
      {
        "date": "2024-07-12",
        "close": 5.499704,
        "volume": 7996917
      },
      {
        "date": "2024-07-19",
        "close": 5.607365,
        "volume": 8595087
      },
      {
        "date": "2024-07-26",
        "close": 5.616337,
        "volume": 7152728
      },
      {
        "date": "2024-08-02",
        "close": 5.571478,
        "volume": 7332178
      },
      {
        "date": "2024-08-09",
        "close": 5.499704,
        "volume": 9698371
      },
      {
        "date": "2024-08-16",
        "close": 5.643253,
        "volume": 10152022
      },
      {
        "date": "2024-08-23",
        "close": 5.499704,
        "volume": 12633636
      },
      {
        "date": "2024-08-30",
        "close": 5.670168,
        "volume": 9097177
      },
      {
        "date": "2024-09-06",
        "close": 5.768857,
        "volume": 8882773
      },
      {
        "date": "2024-09-13",
        "close": 5.840631,
        "volume": 8602073
      },
      {
        "date": "2024-09-20",
        "close": 5.822688,
        "volume": 9557126
      },
      {
        "date": "2024-09-27",
        "close": 5.535591,
        "volume": 9864304
      },
      {
        "date": "2024-10-04",
        "close": 5.490732,
        "volume": 8516329
      },
      {
        "date": "2024-10-11",
        "close": 5.490732,
        "volume": 7657117
      },
      {
        "date": "2024-10-18",
        "close": 6.289221,
        "volume": 30269094
      },
      {
        "date": "2024-10-25",
        "close": 6.098771,
        "volume": 14207242
      },
      {
        "date": "2024-11-01",
        "close": 5.933193,
        "volume": 9525799
      },
      {
        "date": "2024-11-08",
        "close": 6.144765,
        "volume": 7284451
      },
      {
        "date": "2024-11-22",
        "close": 6.347137,
        "volume": 9322602
      },
      {
        "date": "2024-11-29",
        "close": 6.347137,
        "volume": 9638076
      },
      {
        "date": "2024-12-06",
        "close": 6.356336,
        "volume": 9522138
      },
      {
        "date": "2024-12-13",
        "close": 6.107969,
        "volume": 7947717
      },
      {
        "date": "2024-12-20",
        "close": 5.96079,
        "volume": 9868655
      },
      {
        "date": "2024-12-27",
        "close": 6.163162,
        "volume": 2197285
      },
      {
        "date": "2025-01-03",
        "close": 6.153964,
        "volume": 2948044
      },
      {
        "date": "2025-01-10",
        "close": 6.144765,
        "volume": 5591165
      },
      {
        "date": "2025-01-17",
        "close": 6.153964,
        "volume": 5120937
      },
      {
        "date": "2025-01-24",
        "close": 6.245951,
        "volume": 3946478
      },
      {
        "date": "2025-01-31",
        "close": 6.411528,
        "volume": 6321811
      },
      {
        "date": "2025-02-07",
        "close": 6.393131,
        "volume": 6664208
      },
      {
        "date": "2025-02-14",
        "close": 6.485119,
        "volume": 6897442
      },
      {
        "date": "2025-02-21",
        "close": 6.107969,
        "volume": 9545158
      },
      {
        "date": "2025-02-28",
        "close": 6.163162,
        "volume": 8221133
      },
      {
        "date": "2025-03-07",
        "close": 5.905597,
        "volume": 7462263
      },
      {
        "date": "2025-03-14",
        "close": 5.905597,
        "volume": 7676349
      },
      {
        "date": "2025-03-21",
        "close": 6.025181,
        "volume": 9112576
      },
      {
        "date": "2025-03-28",
        "close": 6.236753,
        "volume": 6009232
      },
      {
        "date": "2025-04-04",
        "close": 6.144765,
        "volume": 10905160
      },
      {
        "date": "2025-04-11",
        "close": 5.979187,
        "volume": 11895938
      },
      {
        "date": "2025-04-18",
        "close": 6.604702,
        "volume": 16944714
      },
      {
        "date": "2025-04-25",
        "close": 6.797876,
        "volume": 9792498
      },
      {
        "date": "2025-05-02",
        "close": 7.059518,
        "volume": 18339374
      },
      {
        "date": "2025-05-09",
        "close": 7.125495,
        "volume": 13150884
      },
      {
        "date": "2025-05-16",
        "close": 7.238598,
        "volume": 13101067
      },
      {
        "date": "2025-05-23",
        "close": 7.276299,
        "volume": 9341147
      },
      {
        "date": "2025-05-30",
        "close": 7.361126,
        "volume": 10669541
      },
      {
        "date": "2025-06-06",
        "close": 7.568482,
        "volume": 9759072
      },
      {
        "date": "2025-06-13",
        "close": 7.559057,
        "volume": 10145450
      },
      {
        "date": "2025-06-20",
        "close": 7.342276,
        "volume": 9671832
      },
      {
        "date": "2025-06-27",
        "close": 7.323425,
        "volume": 6330340
      },
      {
        "date": "2025-07-04",
        "close": 7.379977,
        "volume": 10271971
      },
      {
        "date": "2025-07-11",
        "close": 7.455379,
        "volume": 6220109
      },
      {
        "date": "2025-07-18",
        "close": 7.436528,
        "volume": 5123616
      },
      {
        "date": "2025-07-25",
        "close": 7.050093,
        "volume": 5899732
      },
      {
        "date": "2025-08-01",
        "close": 7.144345,
        "volume": 4354327
      },
      {
        "date": "2025-08-08",
        "close": 7.304575,
        "volume": 5533018
      },
      {
        "date": "2025-08-15",
        "close": 7.379977,
        "volume": 4670599
      },
      {
        "date": "2025-08-22",
        "close": 7.559057,
        "volume": 8355954
      },
      {
        "date": "2025-08-29",
        "close": 6.852162,
        "volume": 12019775
      },
      {
        "date": "2025-09-05",
        "close": 6.503428,
        "volume": 11571890
      },
      {
        "date": "2025-09-12",
        "close": 6.673082,
        "volume": 13596102
      },
      {
        "date": "2025-09-19",
        "close": 6.682508,
        "volume": 10430672
      },
      {
        "date": "2025-09-26",
        "close": 6.767335,
        "volume": 6843176
      },
      {
        "date": "2025-10-03",
        "close": 6.889863,
        "volume": 6633195
      },
      {
        "date": "2025-10-10",
        "close": 6.805036,
        "volume": 8698043
      },
      {
        "date": "2025-10-17",
        "close": 6.729634,
        "volume": 15722796
      },
      {
        "date": "2025-10-24",
        "close": 6.673082,
        "volume": 15404657
      },
      {
        "date": "2025-10-31",
        "close": 6.653684,
        "volume": 14559563
      },
      {
        "date": "2025-11-07",
        "close": 6.595489,
        "volume": 10664849
      },
      {
        "date": "2025-11-14",
        "close": 6.430602,
        "volume": 9612938
      },
      {
        "date": "2025-11-21",
        "close": 6.246316,
        "volume": 14278637
      },
      {
        "date": "2025-11-28",
        "close": 6.246316,
        "volume": 10244588
      },
      {
        "date": "2025-12-05",
        "close": 6.226917,
        "volume": 7558128
      },
      {
        "date": "2025-12-12",
        "close": 6.32391,
        "volume": 7378439
      },
      {
        "date": "2025-12-19",
        "close": 6.353008,
        "volume": 8931776
      },
      {
        "date": "2025-12-26",
        "close": 6.353008,
        "volume": 3266520
      },
      {
        "date": "2026-01-02",
        "close": 6.411203,
        "volume": 3182440
      },
      {
        "date": "2026-01-09",
        "close": 6.304511,
        "volume": 5975366
      },
      {
        "date": "2026-01-16",
        "close": 6.391805,
        "volume": 7584134
      },
      {
        "date": "2026-01-23",
        "close": 6.57609,
        "volume": 10442185
      },
      {
        "date": "2026-01-30",
        "close": 6.585789,
        "volume": 8205694
      },
      {
        "date": "2026-02-06",
        "close": 6.643985,
        "volume": 11206006
      },
      {
        "date": "2026-02-13",
        "close": 6.779774,
        "volume": 9046151
      },
      {
        "date": "2026-02-20",
        "close": 6.847669,
        "volume": 6604673
      },
      {
        "date": "2026-02-27",
        "close": 6.789474,
        "volume": 7212823
      },
      {
        "date": "2026-03-06",
        "close": 6.721579,
        "volume": 9949034
      },
      {
        "date": "2026-03-13",
        "close": 6.595489,
        "volume": 9440089
      },
      {
        "date": "2026-03-20",
        "close": 6.70218,
        "volume": 9108546
      },
      {
        "date": "2026-03-27",
        "close": 6.750677,
        "volume": 6531997
      },
      {
        "date": "2026-04-03",
        "close": 6.595489,
        "volume": 8624259
      },
      {
        "date": "2026-04-10",
        "close": 7.206541,
        "volume": 12407369
      },
      {
        "date": "2026-04-17",
        "close": 7.09015,
        "volume": 8223491
      },
      {
        "date": "2026-04-24",
        "close": 6.479097,
        "volume": 20781982
      },
      {
        "date": "2026-05-01",
        "close": 6.45,
        "volume": 14171539
      },
      {
        "date": "2026-05-08",
        "close": 6.34,
        "volume": 17788786
      },
      {
        "date": "2026-05-15",
        "close": 6.21,
        "volume": 12966972
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "volume": 7730850
      },
      {
        "date": "2026-05-29",
        "close": 6.26,
        "volume": 2588592
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "volume": 10441911
      },
      {
        "date": "2026-06-12",
        "close": 6.24,
        "volume": 2701887
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "volume": 3964556
      },
      {
        "date": "2026-06-26",
        "close": 6.24,
        "volume": 1690261
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 1276529
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 6329090
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 6339492
      },
      {
        "date": "2026-07-24",
        "close": 6.37,
        "volume": 5106051
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "volume": 9221927
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "volume": 5969417
      }
    ],
    "sharemaestro_context": {
      "trend": 6.522526,
      "fair_value": 6.037936,
      "market_activity": -0.102164,
      "market_dynamics": 0.161665,
      "relative_strength": -4.433922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.032844,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003406,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.072969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.170929
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.01375
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.001189
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.037342
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.066531
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.02946
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.200881
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.003106
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.121166
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01866
      }
    ]
  }
}