{
  "ticker": {
    "uuid": "db693ecc-4178-4611-aee1-eb3023b66184",
    "symbol": "002634",
    "name": "Zhejiang Bangjie Holding Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.34,
    "boundary_margin": -0.046083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.916151,
    "volatility_stability": 0.7592,
    "risk_context": 0.1092,
    "current_regime": {
      "move": 0.106952,
      "interruption": 0.114973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.547,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.17,
        "direction_boundary": 4.78,
        "core_momentum": 0.709205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394887
      },
      {
        "date": "2023-08-04",
        "close": 8.13,
        "direction_boundary": 5.1,
        "core_momentum": 0.594118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382378
      },
      {
        "date": "2023-08-11",
        "close": 7.66,
        "direction_boundary": 5.31,
        "core_momentum": 0.442561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387274
      },
      {
        "date": "2023-08-18",
        "close": 8.5,
        "direction_boundary": 5.14,
        "core_momentum": 0.653696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395108
      },
      {
        "date": "2023-08-25",
        "close": 8.28,
        "direction_boundary": 5.54,
        "core_momentum": 0.494585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39476
      },
      {
        "date": "2023-09-01",
        "close": 8.26,
        "direction_boundary": 5.55,
        "core_momentum": 0.488288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394193
      },
      {
        "date": "2023-09-08",
        "close": 8.42,
        "direction_boundary": 5.28,
        "core_momentum": 0.594697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395553
      },
      {
        "date": "2023-09-15",
        "close": 8.29,
        "direction_boundary": 5.24,
        "core_momentum": 0.582061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382378
      },
      {
        "date": "2023-09-22",
        "close": 8.56,
        "direction_boundary": 5.91,
        "core_momentum": 0.448393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376476
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "direction_boundary": 5.55,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377756
      },
      {
        "date": "2023-10-27",
        "close": 8.06,
        "direction_boundary": 7.95,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338507
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "direction_boundary": 7.13,
        "core_momentum": 0.093969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340771
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "direction_boundary": 7.7,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344394
      },
      {
        "date": "2023-11-17",
        "close": 7.37,
        "direction_boundary": 9.78,
        "core_momentum": -0.246421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2023-11-24",
        "close": 7.11,
        "direction_boundary": 11.04,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346625
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "direction_boundary": 11.19,
        "core_momentum": -0.389634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349973
      },
      {
        "date": "2023-12-08",
        "close": 6.55,
        "direction_boundary": 11.25,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352247
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "direction_boundary": 12.18,
        "core_momentum": -0.457307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330403
      },
      {
        "date": "2023-12-22",
        "close": 6.31,
        "direction_boundary": 11.77,
        "core_momentum": -0.463891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334708
      },
      {
        "date": "2023-12-29",
        "close": 7.16,
        "direction_boundary": 10.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379941
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "direction_boundary": 9.4,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2024-01-12",
        "close": 6.71,
        "direction_boundary": 9.83,
        "core_momentum": -0.317396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320692
      },
      {
        "date": "2024-01-19",
        "close": 6.32,
        "direction_boundary": 9.7,
        "core_momentum": -0.348454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328287
      },
      {
        "date": "2024-01-26",
        "close": 6.08,
        "direction_boundary": 10.78,
        "core_momentum": -0.435993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "direction_boundary": 10.95,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452956
      },
      {
        "date": "2024-02-09",
        "close": 4.59,
        "direction_boundary": 11.6,
        "core_momentum": -0.60431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453588
      },
      {
        "date": "2024-02-23",
        "close": 5.38,
        "direction_boundary": 11.29,
        "core_momentum": -0.523472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51442
      },
      {
        "date": "2024-03-01",
        "close": 5.38,
        "direction_boundary": 10.1,
        "core_momentum": -0.467327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486296
      },
      {
        "date": "2024-03-08",
        "close": 5.37,
        "direction_boundary": 10.25,
        "core_momentum": -0.476098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486605
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "direction_boundary": 10.01,
        "core_momentum": -0.432567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496698
      },
      {
        "date": "2024-03-22",
        "close": 5.8,
        "direction_boundary": 9.83,
        "core_momentum": -0.409969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496936
      },
      {
        "date": "2024-03-29",
        "close": 5.59,
        "direction_boundary": 9.1,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497919
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "direction_boundary": 8.57,
        "core_momentum": -0.318553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500396
      },
      {
        "date": "2024-04-12",
        "close": 5.54,
        "direction_boundary": 8.65,
        "core_momentum": -0.359538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503015
      },
      {
        "date": "2024-04-19",
        "close": 4.85,
        "direction_boundary": 8.43,
        "core_momentum": -0.424674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528512
      },
      {
        "date": "2024-04-26",
        "close": 4.73,
        "direction_boundary": 9.17,
        "core_momentum": -0.484188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52831
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "direction_boundary": 8.35,
        "core_momentum": -0.420359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527957
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "direction_boundary": 8.44,
        "core_momentum": -0.424171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528596
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "direction_boundary": 8.44,
        "core_momentum": -0.425355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528151
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "direction_boundary": 8.26,
        "core_momentum": -0.453995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533818
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "direction_boundary": 8.15,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533328
      },
      {
        "date": "2024-06-07",
        "close": 3.98,
        "direction_boundary": 8.12,
        "core_momentum": -0.509852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544629
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 7.9,
        "core_momentum": -0.491139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545361
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546211
      },
      {
        "date": "2024-06-28",
        "close": 3.59,
        "direction_boundary": 7.3,
        "core_momentum": -0.508219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547358
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "direction_boundary": 7.12,
        "core_momentum": -0.497191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505159
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 8.34,
        "core_momentum": -0.58753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499401
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "direction_boundary": 8.52,
        "core_momentum": -0.596244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497168
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "direction_boundary": 8.4,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494848
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 8.42,
        "core_momentum": -0.590261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501265
      },
      {
        "date": "2024-08-09",
        "close": 3.42,
        "direction_boundary": 8.17,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394359
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 8.13,
        "core_momentum": -0.656827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473493
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 7.66,
        "core_momentum": -0.634465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400048
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "direction_boundary": 8.5,
        "core_momentum": -0.656471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40944
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "direction_boundary": 8.28,
        "core_momentum": -0.660628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408711
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "direction_boundary": 8.26,
        "core_momentum": -0.662228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392729
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "direction_boundary": 8.42,
        "core_momentum": -0.672209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387362
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "direction_boundary": 8.29,
        "core_momentum": -0.598311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489494
      },
      {
        "date": "2024-10-04",
        "close": 3.63,
        "direction_boundary": 8.56,
        "core_momentum": -0.575935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503892
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 8.35,
        "core_momentum": -0.616766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523792
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "direction_boundary": 8.11,
        "core_momentum": -0.601726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499607
      },
      {
        "date": "2024-10-25",
        "close": 4.02,
        "direction_boundary": 7.86,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595629
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "direction_boundary": 8.06,
        "core_momentum": -0.442928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616255
      },
      {
        "date": "2024-11-08",
        "close": 4.26,
        "direction_boundary": 7.8,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619971
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "direction_boundary": 7.5,
        "core_momentum": -0.474667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628144
      },
      {
        "date": "2024-11-22",
        "close": 3.81,
        "direction_boundary": 7.37,
        "core_momentum": -0.483039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622402
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "direction_boundary": 7.11,
        "core_momentum": -0.420534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63266
      },
      {
        "date": "2024-12-06",
        "close": 4.36,
        "direction_boundary": 6.83,
        "core_momentum": -0.36164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621477
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "direction_boundary": 6.55,
        "core_momentum": -0.331298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621409
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "direction_boundary": 6.61,
        "core_momentum": -0.387292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62637
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 6.31,
        "core_momentum": -0.440571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651103
      },
      {
        "date": "2025-01-03",
        "close": 3.52,
        "direction_boundary": 7.16,
        "core_momentum": -0.50838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651103
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67248
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "direction_boundary": 6.71,
        "core_momentum": -0.502235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681261
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "direction_boundary": 6.32,
        "core_momentum": -0.482595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680399
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 6.08,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678442
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "direction_boundary": 4.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701053
      },
      {
        "date": "2025-02-14",
        "close": 3.58,
        "direction_boundary": 4.59,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638182
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "direction_boundary": 5.38,
        "core_momentum": -0.32342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638192
      },
      {
        "date": "2025-02-28",
        "close": 3.72,
        "direction_boundary": 5.38,
        "core_momentum": -0.30855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636787
      },
      {
        "date": "2025-03-07",
        "close": 3.51,
        "direction_boundary": 5.37,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640317
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "direction_boundary": 5.68,
        "core_momentum": -0.31338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653668
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652969
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "direction_boundary": 5.59,
        "core_momentum": -0.37746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636478
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "direction_boundary": 5.84,
        "core_momentum": -0.407534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624709
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 5.54,
        "core_momentum": -0.411552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604739
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "direction_boundary": 4.85,
        "core_momentum": -0.303093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606643
      },
      {
        "date": "2025-04-25",
        "close": 3.74,
        "direction_boundary": 4.73,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540846
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "direction_boundary": 4.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516496
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "direction_boundary": 4.86,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517591
      },
      {
        "date": "2025-05-16",
        "close": 3.96,
        "direction_boundary": 4.85,
        "core_momentum": -0.183505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510009
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "direction_boundary": 4.51,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510343
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500316
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "direction_boundary": 3.98,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499764
      },
      {
        "date": "2025-06-13",
        "close": 3.93,
        "direction_boundary": 4.02,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505963
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "direction_boundary": 3.8,
        "core_momentum": -0.044737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50628
      },
      {
        "date": "2025-06-27",
        "close": 4.22,
        "direction_boundary": 3.59,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512234
      },
      {
        "date": "2025-07-04",
        "close": 4.11,
        "direction_boundary": 3.58,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514167
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "direction_boundary": 3.44,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482061
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "direction_boundary": 3.44,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476195
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 3.33,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474143
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "direction_boundary": 3.45,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474098
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "direction_boundary": 3.42,
        "core_momentum": 0.47076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485435
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "direction_boundary": 2.79,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492502
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "direction_boundary": 2.8,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494586
      },
      {
        "date": "2025-08-29",
        "close": 4.58,
        "direction_boundary": 2.92,
        "core_momentum": 0.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507527
      },
      {
        "date": "2025-09-05",
        "close": 4.77,
        "direction_boundary": 2.81,
        "core_momentum": 0.697509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500225
      },
      {
        "date": "2025-09-12",
        "close": 4.64,
        "direction_boundary": 2.79,
        "core_momentum": 0.663082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484216
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "direction_boundary": 2.76,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486806
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "direction_boundary": 3.33,
        "core_momentum": 0.474474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454823
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "direction_boundary": 3.63,
        "core_momentum": 0.360882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2025-10-10",
        "close": 5.07,
        "direction_boundary": 3.2,
        "core_momentum": 0.584375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441865
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "direction_boundary": 3.23,
        "core_momentum": 0.5387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443839
      },
      {
        "date": "2025-10-24",
        "close": 5.01,
        "direction_boundary": 4.02,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426021
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "direction_boundary": 4.49,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42188
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "direction_boundary": 4.26,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448038
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "direction_boundary": 3.94,
        "core_momentum": 0.431472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449344
      },
      {
        "date": "2025-11-21",
        "close": 5.79,
        "direction_boundary": 3.81,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443861
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449226
      },
      {
        "date": "2025-12-05",
        "close": 6.23,
        "direction_boundary": 4.36,
        "core_momentum": 0.428899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446332
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 4.38,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528647
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "direction_boundary": 4.05,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52349
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 3.53,
        "core_momentum": 0.458924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502703
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 3.52,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513563
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "direction_boundary": 3.1,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519049
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "direction_boundary": 3.34,
        "core_momentum": 0.781437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520615
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 3.27,
        "core_momentum": 0.810398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521201
      },
      {
        "date": "2026-01-30",
        "close": 5.52,
        "direction_boundary": 3.28,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533464
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 3.72,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580856
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "direction_boundary": 3.58,
        "core_momentum": 1.136872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582784
      },
      {
        "date": "2026-02-27",
        "close": 7.29,
        "direction_boundary": 3.64,
        "core_momentum": 1.002747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588796
      },
      {
        "date": "2026-03-06",
        "close": 7.13,
        "direction_boundary": 3.72,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578129
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "direction_boundary": 3.51,
        "core_momentum": 0.954416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582085
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "direction_boundary": 3.9,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593141
      },
      {
        "date": "2026-03-27",
        "close": 7.39,
        "direction_boundary": 4.0,
        "core_momentum": 0.8475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619407
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "direction_boundary": 3.48,
        "core_momentum": 1.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674694
      },
      {
        "date": "2026-04-10",
        "close": 8.72,
        "direction_boundary": 3.46,
        "core_momentum": 1.520231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683929
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "direction_boundary": 3.26,
        "core_momentum": 0.779141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90686
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "direction_boundary": 3.38,
        "core_momentum": 0.494083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928074
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "direction_boundary": 3.74,
        "core_momentum": 0.419786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930588
      },
      {
        "date": "2026-05-08",
        "close": 5.43,
        "direction_boundary": 3.63,
        "core_momentum": 0.495868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930874
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "direction_boundary": 3.8,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.924331
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "direction_boundary": 3.96,
        "core_momentum": 0.133838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931013
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 3.82,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930322
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "direction_boundary": 3.95,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927232
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "direction_boundary": 4.17,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927003
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "direction_boundary": 3.93,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888884
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "direction_boundary": 3.63,
        "core_momentum": 0.168044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903406
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 4.22,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908471
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 4.11,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90303
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 4.37,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909244
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "direction_boundary": 4.27,
        "core_momentum": -0.077283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914289
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "direction_boundary": 4.32,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919748
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "direction_boundary": 4.34,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.17,
        "volume": 17817624
      },
      {
        "date": "2023-08-04",
        "close": 8.13,
        "volume": 21679560
      },
      {
        "date": "2023-08-11",
        "close": 7.66,
        "volume": 18853280
      },
      {
        "date": "2023-08-18",
        "close": 8.5,
        "volume": 36671087
      },
      {
        "date": "2023-08-25",
        "close": 8.28,
        "volume": 24867634
      },
      {
        "date": "2023-09-01",
        "close": 8.26,
        "volume": 16228663
      },
      {
        "date": "2023-09-08",
        "close": 8.42,
        "volume": 30373700
      },
      {
        "date": "2023-09-15",
        "close": 8.29,
        "volume": 12314584
      },
      {
        "date": "2023-09-22",
        "close": 8.56,
        "volume": 21695027
      },
      {
        "date": "2023-09-29",
        "close": 8.35,
        "volume": 25296022
      },
      {
        "date": "2023-10-13",
        "close": 8.11,
        "volume": 12955359
      },
      {
        "date": "2023-10-20",
        "close": 7.86,
        "volume": 9819620
      },
      {
        "date": "2023-10-27",
        "close": 8.06,
        "volume": 11696430
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "volume": 10921804
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "volume": 27097890
      },
      {
        "date": "2023-11-17",
        "close": 7.37,
        "volume": 22417080
      },
      {
        "date": "2023-11-24",
        "close": 7.11,
        "volume": 21489786
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "volume": 22111406
      },
      {
        "date": "2023-12-08",
        "close": 6.55,
        "volume": 18314403
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "volume": 16417158
      },
      {
        "date": "2023-12-22",
        "close": 6.31,
        "volume": 15372420
      },
      {
        "date": "2023-12-29",
        "close": 7.16,
        "volume": 46145645
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "volume": 60163549
      },
      {
        "date": "2024-01-12",
        "close": 6.71,
        "volume": 43618240
      },
      {
        "date": "2024-01-19",
        "close": 6.32,
        "volume": 26229400
      },
      {
        "date": "2024-01-26",
        "close": 6.08,
        "volume": 23238135
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "volume": 24028130
      },
      {
        "date": "2024-02-09",
        "close": 4.59,
        "volume": 27599607
      },
      {
        "date": "2024-02-23",
        "close": 5.38,
        "volume": 24772412
      },
      {
        "date": "2024-03-01",
        "close": 5.38,
        "volume": 24647772
      },
      {
        "date": "2024-03-08",
        "close": 5.37,
        "volume": 16400900
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "volume": 24688156
      },
      {
        "date": "2024-03-22",
        "close": 5.8,
        "volume": 21082986
      },
      {
        "date": "2024-03-29",
        "close": 5.59,
        "volume": 14911565
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "volume": 10718659
      },
      {
        "date": "2024-04-12",
        "close": 5.54,
        "volume": 14026565
      },
      {
        "date": "2024-04-19",
        "close": 4.85,
        "volume": 39906927
      },
      {
        "date": "2024-04-26",
        "close": 4.73,
        "volume": 14071418
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "volume": 9374027
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "volume": 20317041
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "volume": 15576400
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "volume": 19582404
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "volume": 10980740
      },
      {
        "date": "2024-06-07",
        "close": 3.98,
        "volume": 28046331
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 14009575
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "volume": 11757600
      },
      {
        "date": "2024-06-28",
        "close": 3.59,
        "volume": 16786280
      },
      {
        "date": "2024-07-05",
        "close": 3.58,
        "volume": 15560320
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 18700600
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "volume": 16728960
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "volume": 19115300
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 33544700
      },
      {
        "date": "2024-08-09",
        "close": 3.42,
        "volume": 75966212
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 71976614
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 42953758
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "volume": 34373367
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "volume": 29720012
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "volume": 26860648
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "volume": 30547900
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "volume": 97897322
      },
      {
        "date": "2024-10-04",
        "close": 3.63,
        "volume": 26829198
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 88472121
      },
      {
        "date": "2024-10-18",
        "close": 3.23,
        "volume": 53557583
      },
      {
        "date": "2024-10-25",
        "close": 4.02,
        "volume": 117851827
      },
      {
        "date": "2024-11-01",
        "close": 4.49,
        "volume": 291805818
      },
      {
        "date": "2024-11-08",
        "close": 4.26,
        "volume": 187950267
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "volume": 93739107
      },
      {
        "date": "2024-11-22",
        "close": 3.81,
        "volume": 76172024
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "volume": 71497286
      },
      {
        "date": "2024-12-06",
        "close": 4.36,
        "volume": 75042242
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "volume": 76316550
      },
      {
        "date": "2024-12-20",
        "close": 4.05,
        "volume": 67219741
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 76807550
      },
      {
        "date": "2025-01-03",
        "close": 3.52,
        "volume": 101102932
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 80593254
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "volume": 56421828
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "volume": 47156700
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 10434800
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "volume": 37522856
      },
      {
        "date": "2025-02-14",
        "close": 3.58,
        "volume": 95720152
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "volume": 85360480
      },
      {
        "date": "2025-02-28",
        "close": 3.72,
        "volume": 64972627
      },
      {
        "date": "2025-03-07",
        "close": 3.51,
        "volume": 54683460
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "volume": 99473700
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 82664460
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "volume": 74875700
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "volume": 50056200
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 64711465
      },
      {
        "date": "2025-04-18",
        "close": 3.38,
        "volume": 40606750
      },
      {
        "date": "2025-04-25",
        "close": 3.74,
        "volume": 130147701
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "volume": 83251295
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "volume": 77221612
      },
      {
        "date": "2025-05-16",
        "close": 3.96,
        "volume": 89203308
      },
      {
        "date": "2025-05-23",
        "close": 3.82,
        "volume": 66230253
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "volume": 60880240
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "volume": 123467783
      },
      {
        "date": "2025-06-13",
        "close": 3.93,
        "volume": 70804920
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "volume": 60969097
      },
      {
        "date": "2025-06-27",
        "close": 4.22,
        "volume": 140630370
      },
      {
        "date": "2025-07-04",
        "close": 4.11,
        "volume": 137598396
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "volume": 76702674
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "volume": 67219346
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 58924788
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "volume": 69370983
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "volume": 119029623
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "volume": 105513043
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "volume": 69980646
      },
      {
        "date": "2025-08-29",
        "close": 4.58,
        "volume": 77664763
      },
      {
        "date": "2025-09-05",
        "close": 4.77,
        "volume": 88525166
      },
      {
        "date": "2025-09-12",
        "close": 4.64,
        "volume": 63313206
      },
      {
        "date": "2025-09-19",
        "close": 4.48,
        "volume": 58014747
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "volume": 94323110
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "volume": 26781060
      },
      {
        "date": "2025-10-10",
        "close": 5.07,
        "volume": 33293300
      },
      {
        "date": "2025-10-17",
        "close": 4.97,
        "volume": 80593450
      },
      {
        "date": "2025-10-24",
        "close": 5.01,
        "volume": 45404520
      },
      {
        "date": "2025-10-31",
        "close": 5.08,
        "volume": 106363760
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "volume": 182324573
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "volume": 73343393
      },
      {
        "date": "2025-11-21",
        "close": 5.79,
        "volume": 98422810
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "volume": 102861993
      },
      {
        "date": "2025-12-05",
        "close": 6.23,
        "volume": 105610611
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 122714043
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "volume": 63464500
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 64350388
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 41401090
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "volume": 113868364
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "volume": 53806688
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 74650119
      },
      {
        "date": "2026-01-30",
        "close": 5.52,
        "volume": 128551270
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 117022821
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "volume": 181225610
      },
      {
        "date": "2026-02-27",
        "close": 7.29,
        "volume": 81302370
      },
      {
        "date": "2026-03-06",
        "close": 7.13,
        "volume": 74533456
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "volume": 76535606
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "volume": 38712964
      },
      {
        "date": "2026-03-27",
        "close": 7.39,
        "volume": 88147204
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "volume": 197538423
      },
      {
        "date": "2026-04-10",
        "close": 8.72,
        "volume": 144366153
      },
      {
        "date": "2026-04-17",
        "close": 5.8,
        "volume": 245265966
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "volume": 232994319
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "volume": 86018804
      },
      {
        "date": "2026-05-08",
        "close": 5.43,
        "volume": 76468579
      },
      {
        "date": "2026-05-15",
        "close": 4.9,
        "volume": 89127378
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "volume": 65764927
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 55812304
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "volume": 9953300
      },
      {
        "date": "2026-06-12",
        "close": 4.71,
        "volume": 9353100
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "volume": 48408277
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "volume": 9671700
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 9709923
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 27522454
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 28450453
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "volume": 36769657
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "volume": 32245800
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "volume": 22070400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.674333,
      "fair_value": 5.068846,
      "market_activity": -49.646735,
      "market_dynamics": -1.087803,
      "relative_strength": -26.912067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.008421,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.000323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017045,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.025508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.078656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.144097
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.113793
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.072072
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.636771
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.185366
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.473333
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.076336
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.018957
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.106952
      }
    ]
  }
}