{
  "ticker": {
    "uuid": "db6980b5-31ed-4261-802a-5f6fa0f51df2",
    "symbol": "IQQC",
    "name": "iShares China Large Cap UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.949997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 91.368889,
    "boundary_margin": -0.015529,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.187696,
    "volatility_stability": 1.1054,
    "risk_context": 0.5328,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.367,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.674866,
        "direction_boundary": 75.85054,
        "core_momentum": -0.147338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2023-08-25",
        "close": 66.249123,
        "direction_boundary": 80.289337,
        "core_momentum": -0.17487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255641
      },
      {
        "date": "2023-09-01",
        "close": 69.677086,
        "direction_boundary": 76.987518,
        "core_momentum": -0.094956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252333
      },
      {
        "date": "2023-09-08",
        "close": 67.022278,
        "direction_boundary": 76.28714,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237004
      },
      {
        "date": "2023-09-15",
        "close": 67.996696,
        "direction_boundary": 72.742134,
        "core_momentum": -0.065236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2023-09-22",
        "close": 68.19632,
        "direction_boundary": 71.357712,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2023-09-29",
        "close": 67.150665,
        "direction_boundary": 69.443687,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230884
      },
      {
        "date": "2023-10-06",
        "close": 66.295105,
        "direction_boundary": 70.437866,
        "core_momentum": -0.058814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230146
      },
      {
        "date": "2023-10-13",
        "close": 67.388306,
        "direction_boundary": 65.160362,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229413
      },
      {
        "date": "2023-10-20",
        "close": 63.547863,
        "direction_boundary": 63.125561,
        "core_momentum": 0.00669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242754
      },
      {
        "date": "2023-10-27",
        "close": 64.764641,
        "direction_boundary": 55.952618,
        "core_momentum": 0.157491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244465
      },
      {
        "date": "2023-11-03",
        "close": 65.648705,
        "direction_boundary": 62.094215,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244342
      },
      {
        "date": "2023-11-10",
        "close": 64.042198,
        "direction_boundary": 64.268387,
        "core_momentum": -0.003519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2023-11-17",
        "close": 64.137245,
        "direction_boundary": 65.820053,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2023-11-24",
        "close": 64.641052,
        "direction_boundary": 63.785236,
        "core_momentum": 0.013417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243241
      },
      {
        "date": "2023-12-01",
        "close": 61.047783,
        "direction_boundary": 70.939598,
        "core_momentum": -0.13944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2023-12-08",
        "close": 59.251144,
        "direction_boundary": 72.732826,
        "core_momentum": -0.185359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253117
      },
      {
        "date": "2023-12-15",
        "close": 59.728176,
        "direction_boundary": 70.711075,
        "core_momentum": -0.155321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251652
      },
      {
        "date": "2023-12-22",
        "close": 57.766438,
        "direction_boundary": 70.068321,
        "core_momentum": -0.17557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239817
      },
      {
        "date": "2023-12-29",
        "close": 59.337734,
        "direction_boundary": 70.916,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2024-01-05",
        "close": 58.499706,
        "direction_boundary": 78.023445,
        "core_momentum": -0.250229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2024-01-12",
        "close": 57.433132,
        "direction_boundary": 78.302887,
        "core_momentum": -0.266526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2024-01-19",
        "close": 53.776306,
        "direction_boundary": 79.364807,
        "core_momentum": -0.322416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254254
      },
      {
        "date": "2024-01-26",
        "close": 57.271244,
        "direction_boundary": 81.525925,
        "core_momentum": -0.297509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2024-02-02",
        "close": 54.481007,
        "direction_boundary": 77.129204,
        "core_momentum": -0.29364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2024-02-09",
        "close": 56.357037,
        "direction_boundary": 75.471092,
        "core_momentum": -0.253263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2024-02-16",
        "close": 59.109177,
        "direction_boundary": 73.60807,
        "core_momentum": -0.196974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2024-02-23",
        "close": 61.128056,
        "direction_boundary": 70.189415,
        "core_momentum": -0.129099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250183
      },
      {
        "date": "2024-03-01",
        "close": 60.594769,
        "direction_boundary": 74.37191,
        "core_momentum": -0.185247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238017
      },
      {
        "date": "2024-03-08",
        "close": 58.690174,
        "direction_boundary": 69.108871,
        "core_momentum": -0.150758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23626
      },
      {
        "date": "2024-03-15",
        "close": 60.79475,
        "direction_boundary": 68.773521,
        "core_momentum": -0.116015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241404
      },
      {
        "date": "2024-03-22",
        "close": 60.318604,
        "direction_boundary": 71.307259,
        "core_momentum": -0.154103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241221
      },
      {
        "date": "2024-03-29",
        "close": 61.375648,
        "direction_boundary": 72.657936,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242591
      },
      {
        "date": "2024-04-05",
        "close": 61.404221,
        "direction_boundary": 71.269989,
        "core_momentum": -0.138428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242265
      },
      {
        "date": "2024-04-12",
        "close": 62.004173,
        "direction_boundary": 69.546692,
        "core_momentum": -0.108453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241381
      },
      {
        "date": "2024-04-19",
        "close": 61.96608,
        "direction_boundary": 68.9412,
        "core_momentum": -0.101175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227737
      },
      {
        "date": "2024-04-26",
        "close": 66.356178,
        "direction_boundary": 68.289139,
        "core_momentum": -0.028306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246006
      },
      {
        "date": "2024-05-03",
        "close": 69.470192,
        "direction_boundary": 69.285851,
        "core_momentum": 0.002661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253292
      },
      {
        "date": "2024-05-10",
        "close": 70.870064,
        "direction_boundary": 68.251877,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2024-05-17",
        "close": 74.755447,
        "direction_boundary": 68.782829,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2024-05-24",
        "close": 69.355919,
        "direction_boundary": 66.957077,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283552
      },
      {
        "date": "2024-05-31",
        "close": 66.765663,
        "direction_boundary": 68.382294,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276626
      },
      {
        "date": "2024-06-07",
        "close": 67.946503,
        "direction_boundary": 69.611893,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272995
      },
      {
        "date": "2024-06-14",
        "close": 67.54023,
        "direction_boundary": 70.8508,
        "core_momentum": -0.046726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273404
      },
      {
        "date": "2024-06-21",
        "close": 68.447273,
        "direction_boundary": 66.295692,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267999
      },
      {
        "date": "2024-06-28",
        "close": 67.167885,
        "direction_boundary": 67.022278,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2024-07-05",
        "close": 67.196526,
        "direction_boundary": 66.239807,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267258
      },
      {
        "date": "2024-07-12",
        "close": 69.020134,
        "direction_boundary": 67.720924,
        "core_momentum": 0.019185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266577
      },
      {
        "date": "2024-07-19",
        "close": 65.477951,
        "direction_boundary": 66.742821,
        "core_momentum": -0.018951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259952
      },
      {
        "date": "2024-07-26",
        "close": 64.590019,
        "direction_boundary": 72.862846,
        "core_momentum": -0.11354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248772
      },
      {
        "date": "2024-08-02",
        "close": 63.367908,
        "direction_boundary": 71.391068,
        "core_momentum": -0.112383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238714
      },
      {
        "date": "2024-08-09",
        "close": 64.055336,
        "direction_boundary": 67.823372,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235415
      },
      {
        "date": "2024-08-16",
        "close": 65.869392,
        "direction_boundary": 64.674866,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229766
      },
      {
        "date": "2024-08-23",
        "close": 65.401566,
        "direction_boundary": 66.249123,
        "core_momentum": -0.012793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226249
      },
      {
        "date": "2024-08-30",
        "close": 65.726181,
        "direction_boundary": 69.677086,
        "core_momentum": -0.056703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225671
      },
      {
        "date": "2024-09-06",
        "close": 63.616146,
        "direction_boundary": 67.022278,
        "core_momentum": -0.050821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225888
      },
      {
        "date": "2024-09-13",
        "close": 64.290726,
        "direction_boundary": 67.996696,
        "core_momentum": -0.054502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221415
      },
      {
        "date": "2024-09-20",
        "close": 67.339622,
        "direction_boundary": 68.19632,
        "core_momentum": -0.012562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229134
      },
      {
        "date": "2024-09-27",
        "close": 79.27137,
        "direction_boundary": 67.150665,
        "core_momentum": 0.1805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317832
      },
      {
        "date": "2024-10-04",
        "close": 88.799179,
        "direction_boundary": 66.295105,
        "core_momentum": 0.339453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348352
      },
      {
        "date": "2024-10-11",
        "close": 84.225822,
        "direction_boundary": 67.388306,
        "core_momentum": 0.249858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360559
      },
      {
        "date": "2024-10-18",
        "close": 81.87075,
        "direction_boundary": 63.547863,
        "core_momentum": 0.288332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364498
      },
      {
        "date": "2024-10-25",
        "close": 81.528717,
        "direction_boundary": 64.764641,
        "core_momentum": 0.258846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355289
      },
      {
        "date": "2024-11-01",
        "close": 81.098747,
        "direction_boundary": 65.648705,
        "core_momentum": 0.235344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351424
      },
      {
        "date": "2024-11-08",
        "close": 81.147614,
        "direction_boundary": 64.042198,
        "core_momentum": 0.267096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350907
      },
      {
        "date": "2024-11-15",
        "close": 78.772987,
        "direction_boundary": 64.137245,
        "core_momentum": 0.228194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2024-11-22",
        "close": 78.626404,
        "direction_boundary": 64.641052,
        "core_momentum": 0.216354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328889
      },
      {
        "date": "2024-11-29",
        "close": 78.890251,
        "direction_boundary": 61.047783,
        "core_momentum": 0.292271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323051
      },
      {
        "date": "2024-12-06",
        "close": 80.434242,
        "direction_boundary": 59.251144,
        "core_momentum": 0.357514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2024-12-13",
        "close": 81.404541,
        "direction_boundary": 59.728176,
        "core_momentum": 0.362917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32276
      },
      {
        "date": "2024-12-20",
        "close": 82.050858,
        "direction_boundary": 57.766438,
        "core_momentum": 0.42039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2024-12-27",
        "close": 82.961548,
        "direction_boundary": 59.337734,
        "core_momentum": 0.398125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2025-01-03",
        "close": 82.344627,
        "direction_boundary": 58.499706,
        "core_momentum": 0.407608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321074
      },
      {
        "date": "2025-01-10",
        "close": 78.760597,
        "direction_boundary": 57.433132,
        "core_momentum": 0.371344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327801
      },
      {
        "date": "2025-01-17",
        "close": 82.677567,
        "direction_boundary": 53.776306,
        "core_momentum": 0.537435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322133
      },
      {
        "date": "2025-01-24",
        "close": 83.294487,
        "direction_boundary": 57.271244,
        "core_momentum": 0.454386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320494
      },
      {
        "date": "2025-01-31",
        "close": 87.515038,
        "direction_boundary": 54.481007,
        "core_momentum": 0.60634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322227
      },
      {
        "date": "2025-02-07",
        "close": 88.797844,
        "direction_boundary": 56.357037,
        "core_momentum": 0.57563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322232
      },
      {
        "date": "2025-02-14",
        "close": 93.165276,
        "direction_boundary": 59.109177,
        "core_momentum": 0.576156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325336
      },
      {
        "date": "2025-02-21",
        "close": 97.914604,
        "direction_boundary": 61.128056,
        "core_momentum": 0.601795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327728
      },
      {
        "date": "2025-02-28",
        "close": 94.869164,
        "direction_boundary": 60.594769,
        "core_momentum": 0.565633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333945
      },
      {
        "date": "2025-03-07",
        "close": 95.495865,
        "direction_boundary": 58.690174,
        "core_momentum": 0.627118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327329
      },
      {
        "date": "2025-03-14",
        "close": 96.67627,
        "direction_boundary": 60.79475,
        "core_momentum": 0.590208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327284
      },
      {
        "date": "2025-03-21",
        "close": 94.809944,
        "direction_boundary": 60.318604,
        "core_momentum": 0.571819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327688
      },
      {
        "date": "2025-03-28",
        "close": 92.855194,
        "direction_boundary": 61.375648,
        "core_momentum": 0.5129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249209
      },
      {
        "date": "2025-04-04",
        "close": 83.052017,
        "direction_boundary": 61.404221,
        "core_momentum": 0.352546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250635
      },
      {
        "date": "2025-04-11",
        "close": 79.083595,
        "direction_boundary": 62.004173,
        "core_momentum": 0.275456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249118
      },
      {
        "date": "2025-04-18",
        "close": 80.164108,
        "direction_boundary": 61.96608,
        "core_momentum": 0.293677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247166
      },
      {
        "date": "2025-04-25",
        "close": 83.523506,
        "direction_boundary": 66.356178,
        "core_momentum": 0.258715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253802
      },
      {
        "date": "2025-05-02",
        "close": 85.763123,
        "direction_boundary": 69.470192,
        "core_momentum": 0.234531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2025-05-09",
        "close": 87.187424,
        "direction_boundary": 70.870064,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256808
      },
      {
        "date": "2025-05-16",
        "close": 89.603844,
        "direction_boundary": 74.755447,
        "core_momentum": 0.198626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25456
      },
      {
        "date": "2025-05-23",
        "close": 88.827843,
        "direction_boundary": 69.355919,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255102
      },
      {
        "date": "2025-05-30",
        "close": 86.509651,
        "direction_boundary": 66.765663,
        "core_momentum": 0.295721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258736
      },
      {
        "date": "2025-06-06",
        "close": 89.191292,
        "direction_boundary": 67.946503,
        "core_momentum": 0.312669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260555
      },
      {
        "date": "2025-06-13",
        "close": 88.918167,
        "direction_boundary": 67.54023,
        "core_momentum": 0.316522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260465
      },
      {
        "date": "2025-06-20",
        "close": 87.584084,
        "direction_boundary": 68.447273,
        "core_momentum": 0.279585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261622
      },
      {
        "date": "2025-06-27",
        "close": 89.283791,
        "direction_boundary": 67.167885,
        "core_momentum": 0.329263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2624
      },
      {
        "date": "2025-07-04",
        "close": 87.2481,
        "direction_boundary": 67.196526,
        "core_momentum": 0.298402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264507
      },
      {
        "date": "2025-07-11",
        "close": 88.522888,
        "direction_boundary": 69.020134,
        "core_momentum": 0.282566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256186
      },
      {
        "date": "2025-07-18",
        "close": 93.01918,
        "direction_boundary": 65.477951,
        "core_momentum": 0.420618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256537
      },
      {
        "date": "2025-07-25",
        "close": 93.108124,
        "direction_boundary": 64.590019,
        "core_momentum": 0.441525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2025-08-01",
        "close": 90.133636,
        "direction_boundary": 63.367908,
        "core_momentum": 0.422386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2025-08-08",
        "close": 91.368889,
        "direction_boundary": 64.055336,
        "core_momentum": 0.426406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25274
      },
      {
        "date": "2025-08-15",
        "close": 92.614029,
        "direction_boundary": 65.869392,
        "core_momentum": 0.406025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244322
      },
      {
        "date": "2025-08-22",
        "close": 94.758408,
        "direction_boundary": 65.401566,
        "core_momentum": 0.448871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236044
      },
      {
        "date": "2025-08-29",
        "close": 93.869034,
        "direction_boundary": 65.726181,
        "core_momentum": 0.428183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232319
      },
      {
        "date": "2025-09-05",
        "close": 93.720802,
        "direction_boundary": 63.616146,
        "core_momentum": 0.473224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232103
      },
      {
        "date": "2025-09-12",
        "close": 97.800812,
        "direction_boundary": 64.290726,
        "core_momentum": 0.521227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239204
      },
      {
        "date": "2025-09-19",
        "close": 99.183891,
        "direction_boundary": 67.339622,
        "core_momentum": 0.472891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238132
      },
      {
        "date": "2025-09-26",
        "close": 97.741104,
        "direction_boundary": 79.27137,
        "core_momentum": 0.232994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2025-10-03",
        "close": 100.278412,
        "direction_boundary": 88.799179,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173516
      },
      {
        "date": "2025-10-10",
        "close": 95.452553,
        "direction_boundary": 84.225822,
        "core_momentum": 0.133293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17375
      },
      {
        "date": "2025-10-17",
        "close": 96.576927,
        "direction_boundary": 81.87075,
        "core_momentum": 0.179627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173633
      },
      {
        "date": "2025-10-24",
        "close": 98.686378,
        "direction_boundary": 81.528717,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2025-10-31",
        "close": 97.552048,
        "direction_boundary": 81.098747,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167246
      },
      {
        "date": "2025-11-07",
        "close": 97.054543,
        "direction_boundary": 81.147614,
        "core_momentum": 0.196025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166952
      },
      {
        "date": "2025-11-14",
        "close": 99.163994,
        "direction_boundary": 78.772987,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2025-11-21",
        "close": 94.805794,
        "direction_boundary": 78.626404,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178184
      },
      {
        "date": "2025-11-28",
        "close": 96.85553,
        "direction_boundary": 78.890251,
        "core_momentum": 0.227725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2025-12-05",
        "close": 97.154045,
        "direction_boundary": 80.434242,
        "core_momentum": 0.207869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2025-12-12",
        "close": 94.10273,
        "direction_boundary": 81.404541,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177533
      },
      {
        "date": "2025-12-19",
        "close": 94.531319,
        "direction_boundary": 82.050858,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175787
      },
      {
        "date": "2025-12-26",
        "close": 93.424942,
        "direction_boundary": 82.961548,
        "core_momentum": 0.126123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175298
      },
      {
        "date": "2026-01-02",
        "close": 96.813866,
        "direction_boundary": 82.344627,
        "core_momentum": 0.175716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177568
      },
      {
        "date": "2026-01-09",
        "close": 96.714195,
        "direction_boundary": 78.760597,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2026-01-16",
        "close": 96.823837,
        "direction_boundary": 82.677567,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2026-01-23",
        "close": 95.866959,
        "direction_boundary": 83.294487,
        "core_momentum": 0.15094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164825
      },
      {
        "date": "2026-01-30",
        "close": 95.986572,
        "direction_boundary": 87.515038,
        "core_momentum": 0.096801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157554
      },
      {
        "date": "2026-02-06",
        "close": 94.740646,
        "direction_boundary": 88.797844,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158106
      },
      {
        "date": "2026-02-13",
        "close": 92.448128,
        "direction_boundary": 93.165276,
        "core_momentum": -0.007698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161034
      },
      {
        "date": "2026-02-20",
        "close": 93.813667,
        "direction_boundary": 97.914604,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15908
      },
      {
        "date": "2026-02-27",
        "close": 90.444664,
        "direction_boundary": 94.869164,
        "core_momentum": -0.046638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166449
      },
      {
        "date": "2026-03-06",
        "close": 87.643814,
        "direction_boundary": 95.495865,
        "core_momentum": -0.082224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2026-03-13",
        "close": 91.102524,
        "direction_boundary": 96.67627,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169596
      },
      {
        "date": "2026-03-20",
        "close": 87.580002,
        "direction_boundary": 94.809944,
        "core_momentum": -0.076257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2026-03-27",
        "close": 87.040001,
        "direction_boundary": 92.855194,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2026-04-03",
        "close": 88.059998,
        "direction_boundary": 83.052017,
        "core_momentum": 0.060299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170797
      },
      {
        "date": "2026-04-10",
        "close": 88.690002,
        "direction_boundary": 79.083595,
        "core_momentum": 0.121472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159033
      },
      {
        "date": "2026-04-17",
        "close": 91.839996,
        "direction_boundary": 80.164108,
        "core_momentum": 0.14565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166356
      },
      {
        "date": "2026-04-24",
        "close": 89.684219,
        "direction_boundary": 83.523506,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165408
      },
      {
        "date": "2026-05-01",
        "close": 89.156845,
        "direction_boundary": 85.763123,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165054
      },
      {
        "date": "2026-05-08",
        "close": 90.530022,
        "direction_boundary": 87.187424,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167057
      },
      {
        "date": "2026-05-15",
        "close": 89.385712,
        "direction_boundary": 89.603844,
        "core_momentum": -0.002434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163861
      },
      {
        "date": "2026-05-22",
        "close": 87.425453,
        "direction_boundary": 88.827843,
        "core_momentum": -0.015788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155299
      },
      {
        "date": "2026-05-29",
        "close": 86.042328,
        "direction_boundary": 86.509651,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2026-06-05",
        "close": 86.390594,
        "direction_boundary": 89.191292,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2026-06-12",
        "close": 87.00753,
        "direction_boundary": 88.918167,
        "core_momentum": -0.021488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2026-06-19",
        "close": 83.580002,
        "direction_boundary": 87.584084,
        "core_momentum": -0.045717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155942
      },
      {
        "date": "2026-06-26",
        "close": 79.739998,
        "direction_boundary": 89.283791,
        "core_momentum": -0.106893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2026-07-03",
        "close": 80.489998,
        "direction_boundary": 87.2481,
        "core_momentum": -0.077458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2026-07-10",
        "close": 84.349998,
        "direction_boundary": 88.522888,
        "core_momentum": -0.047139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2026-07-17",
        "close": 85.610001,
        "direction_boundary": 93.01918,
        "core_momentum": -0.079652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175855
      },
      {
        "date": "2026-07-24",
        "close": 87.669998,
        "direction_boundary": 93.108124,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2026-07-31",
        "close": 90.860001,
        "direction_boundary": 90.133636,
        "core_momentum": 0.008059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188
      },
      {
        "date": "2026-08-07",
        "close": 89.949997,
        "direction_boundary": 91.368889,
        "core_momentum": -0.015529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.674866,
        "volume": 26162
      },
      {
        "date": "2023-08-25",
        "close": 66.249123,
        "volume": 20716
      },
      {
        "date": "2023-09-01",
        "close": 69.677086,
        "volume": 31815
      },
      {
        "date": "2023-09-08",
        "close": 67.022278,
        "volume": 28025
      },
      {
        "date": "2023-09-15",
        "close": 67.996696,
        "volume": 23568
      },
      {
        "date": "2023-09-22",
        "close": 68.19632,
        "volume": 13151
      },
      {
        "date": "2023-09-29",
        "close": 67.150665,
        "volume": 12434
      },
      {
        "date": "2023-10-06",
        "close": 66.295105,
        "volume": 14062
      },
      {
        "date": "2023-10-13",
        "close": 67.388306,
        "volume": 10496
      },
      {
        "date": "2023-10-20",
        "close": 63.547863,
        "volume": 21674
      },
      {
        "date": "2023-10-27",
        "close": 64.764641,
        "volume": 18063
      },
      {
        "date": "2023-11-03",
        "close": 65.648705,
        "volume": 26301
      },
      {
        "date": "2023-11-10",
        "close": 64.042198,
        "volume": 4765
      },
      {
        "date": "2023-11-17",
        "close": 64.137245,
        "volume": 18994
      },
      {
        "date": "2023-11-24",
        "close": 64.641052,
        "volume": 12338
      },
      {
        "date": "2023-12-01",
        "close": 61.047783,
        "volume": 17006
      },
      {
        "date": "2023-12-08",
        "close": 59.251144,
        "volume": 11438
      },
      {
        "date": "2023-12-15",
        "close": 59.728176,
        "volume": 25572
      },
      {
        "date": "2023-12-22",
        "close": 57.766438,
        "volume": 50565
      },
      {
        "date": "2023-12-29",
        "close": 59.337734,
        "volume": 21119
      },
      {
        "date": "2024-01-05",
        "close": 58.499706,
        "volume": 12802
      },
      {
        "date": "2024-01-12",
        "close": 57.433132,
        "volume": 21558
      },
      {
        "date": "2024-01-19",
        "close": 53.776306,
        "volume": 21671
      },
      {
        "date": "2024-01-26",
        "close": 57.271244,
        "volume": 55031
      },
      {
        "date": "2024-02-02",
        "close": 54.481007,
        "volume": 41029
      },
      {
        "date": "2024-02-09",
        "close": 56.357037,
        "volume": 64290
      },
      {
        "date": "2024-02-16",
        "close": 59.109177,
        "volume": 23599
      },
      {
        "date": "2024-02-23",
        "close": 61.128056,
        "volume": 21129
      },
      {
        "date": "2024-03-01",
        "close": 60.594769,
        "volume": 25280
      },
      {
        "date": "2024-03-08",
        "close": 58.690174,
        "volume": 25901
      },
      {
        "date": "2024-03-15",
        "close": 60.79475,
        "volume": 47726
      },
      {
        "date": "2024-03-22",
        "close": 60.318604,
        "volume": 18420
      },
      {
        "date": "2024-03-29",
        "close": 61.375648,
        "volume": 13506
      },
      {
        "date": "2024-04-05",
        "close": 61.404221,
        "volume": 21705
      },
      {
        "date": "2024-04-12",
        "close": 62.004173,
        "volume": 22238
      },
      {
        "date": "2024-04-19",
        "close": 61.96608,
        "volume": 12279
      },
      {
        "date": "2024-04-26",
        "close": 66.356178,
        "volume": 21570
      },
      {
        "date": "2024-05-03",
        "close": 69.470192,
        "volume": 18063
      },
      {
        "date": "2024-05-10",
        "close": 70.870064,
        "volume": 41249
      },
      {
        "date": "2024-05-17",
        "close": 74.755447,
        "volume": 37711
      },
      {
        "date": "2024-05-24",
        "close": 69.355919,
        "volume": 27134
      },
      {
        "date": "2024-05-31",
        "close": 66.765663,
        "volume": 26357
      },
      {
        "date": "2024-06-07",
        "close": 67.946503,
        "volume": 38022
      },
      {
        "date": "2024-06-14",
        "close": 67.54023,
        "volume": 22423
      },
      {
        "date": "2024-06-21",
        "close": 68.447273,
        "volume": 13686
      },
      {
        "date": "2024-06-28",
        "close": 67.167885,
        "volume": 20555
      },
      {
        "date": "2024-07-05",
        "close": 67.196526,
        "volume": 24520
      },
      {
        "date": "2024-07-12",
        "close": 69.020134,
        "volume": 20247
      },
      {
        "date": "2024-07-19",
        "close": 65.477951,
        "volume": 16117
      },
      {
        "date": "2024-07-26",
        "close": 64.590019,
        "volume": 17514
      },
      {
        "date": "2024-08-02",
        "close": 63.367908,
        "volume": 20984
      },
      {
        "date": "2024-08-09",
        "close": 64.055336,
        "volume": 31208
      },
      {
        "date": "2024-08-16",
        "close": 65.869392,
        "volume": 10843
      },
      {
        "date": "2024-08-23",
        "close": 65.401566,
        "volume": 17527
      },
      {
        "date": "2024-08-30",
        "close": 65.726181,
        "volume": 49313
      },
      {
        "date": "2024-09-06",
        "close": 63.616146,
        "volume": 26058
      },
      {
        "date": "2024-09-13",
        "close": 64.290726,
        "volume": 13788
      },
      {
        "date": "2024-09-20",
        "close": 67.339622,
        "volume": 37667
      },
      {
        "date": "2024-09-27",
        "close": 79.27137,
        "volume": 93404
      },
      {
        "date": "2024-10-04",
        "close": 88.799179,
        "volume": 80473
      },
      {
        "date": "2024-10-11",
        "close": 84.225822,
        "volume": 136856
      },
      {
        "date": "2024-10-18",
        "close": 81.87075,
        "volume": 125748
      },
      {
        "date": "2024-10-25",
        "close": 81.528717,
        "volume": 24156
      },
      {
        "date": "2024-11-01",
        "close": 81.098747,
        "volume": 29672
      },
      {
        "date": "2024-11-08",
        "close": 81.147614,
        "volume": 36746
      },
      {
        "date": "2024-11-15",
        "close": 78.772987,
        "volume": 41242
      },
      {
        "date": "2024-11-22",
        "close": 78.626404,
        "volume": 37642
      },
      {
        "date": "2024-11-29",
        "close": 78.890251,
        "volume": 31939
      },
      {
        "date": "2024-12-06",
        "close": 80.434242,
        "volume": 79724
      },
      {
        "date": "2024-12-13",
        "close": 81.404541,
        "volume": 69043
      },
      {
        "date": "2024-12-20",
        "close": 82.050858,
        "volume": 43313
      },
      {
        "date": "2024-12-27",
        "close": 82.961548,
        "volume": 6941
      },
      {
        "date": "2025-01-03",
        "close": 82.344627,
        "volume": 12514
      },
      {
        "date": "2025-01-10",
        "close": 78.760597,
        "volume": 28493
      },
      {
        "date": "2025-01-17",
        "close": 82.677567,
        "volume": 26713
      },
      {
        "date": "2025-01-24",
        "close": 83.294487,
        "volume": 62869
      },
      {
        "date": "2025-01-31",
        "close": 87.515038,
        "volume": 58018
      },
      {
        "date": "2025-02-07",
        "close": 88.797844,
        "volume": 63951
      },
      {
        "date": "2025-02-14",
        "close": 93.165276,
        "volume": 69729
      },
      {
        "date": "2025-02-21",
        "close": 97.914604,
        "volume": 115862
      },
      {
        "date": "2025-02-28",
        "close": 94.869164,
        "volume": 110824
      },
      {
        "date": "2025-03-07",
        "close": 95.495865,
        "volume": 77590
      },
      {
        "date": "2025-03-14",
        "close": 96.67627,
        "volume": 100219
      },
      {
        "date": "2025-03-21",
        "close": 94.809944,
        "volume": 72845
      },
      {
        "date": "2025-03-28",
        "close": 92.855194,
        "volume": 41633
      },
      {
        "date": "2025-04-04",
        "close": 83.052017,
        "volume": 76585
      },
      {
        "date": "2025-04-11",
        "close": 79.083595,
        "volume": 106997
      },
      {
        "date": "2025-04-18",
        "close": 80.164108,
        "volume": 51356
      },
      {
        "date": "2025-04-25",
        "close": 83.523506,
        "volume": 35887
      },
      {
        "date": "2025-05-02",
        "close": 85.763123,
        "volume": 23087
      },
      {
        "date": "2025-05-09",
        "close": 87.187424,
        "volume": 44163
      },
      {
        "date": "2025-05-16",
        "close": 89.603844,
        "volume": 61787
      },
      {
        "date": "2025-05-23",
        "close": 88.827843,
        "volume": 65875
      },
      {
        "date": "2025-05-30",
        "close": 86.509651,
        "volume": 91768
      },
      {
        "date": "2025-06-06",
        "close": 89.191292,
        "volume": 51052
      },
      {
        "date": "2025-06-13",
        "close": 88.918167,
        "volume": 43269
      },
      {
        "date": "2025-06-20",
        "close": 87.584084,
        "volume": 53575
      },
      {
        "date": "2025-06-27",
        "close": 89.283791,
        "volume": 29492
      },
      {
        "date": "2025-07-04",
        "close": 87.2481,
        "volume": 33106
      },
      {
        "date": "2025-07-11",
        "close": 88.522888,
        "volume": 56497
      },
      {
        "date": "2025-07-18",
        "close": 93.01918,
        "volume": 109535
      },
      {
        "date": "2025-07-25",
        "close": 93.108124,
        "volume": 69387
      },
      {
        "date": "2025-08-01",
        "close": 90.133636,
        "volume": 78480
      },
      {
        "date": "2025-08-08",
        "close": 91.368889,
        "volume": 39498
      },
      {
        "date": "2025-08-15",
        "close": 92.614029,
        "volume": 57909
      },
      {
        "date": "2025-08-22",
        "close": 94.758408,
        "volume": 33258
      },
      {
        "date": "2025-08-29",
        "close": 93.869034,
        "volume": 94528
      },
      {
        "date": "2025-09-05",
        "close": 93.720802,
        "volume": 41069
      },
      {
        "date": "2025-09-12",
        "close": 97.800812,
        "volume": 46462
      },
      {
        "date": "2025-09-19",
        "close": 99.183891,
        "volume": 44236
      },
      {
        "date": "2025-09-26",
        "close": 97.741104,
        "volume": 53671
      },
      {
        "date": "2025-10-03",
        "close": 100.278412,
        "volume": 59994
      },
      {
        "date": "2025-10-10",
        "close": 95.452553,
        "volume": 66526
      },
      {
        "date": "2025-10-17",
        "close": 96.576927,
        "volume": 76041
      },
      {
        "date": "2025-10-24",
        "close": 98.686378,
        "volume": 34518
      },
      {
        "date": "2025-10-31",
        "close": 97.552048,
        "volume": 89474
      },
      {
        "date": "2025-11-07",
        "close": 97.054543,
        "volume": 38794
      },
      {
        "date": "2025-11-14",
        "close": 99.163994,
        "volume": 35429
      },
      {
        "date": "2025-11-21",
        "close": 94.805794,
        "volume": 48475
      },
      {
        "date": "2025-11-28",
        "close": 96.85553,
        "volume": 50450
      },
      {
        "date": "2025-12-05",
        "close": 97.154045,
        "volume": 37141
      },
      {
        "date": "2025-12-12",
        "close": 94.10273,
        "volume": 33490
      },
      {
        "date": "2025-12-19",
        "close": 94.531319,
        "volume": 22506
      },
      {
        "date": "2025-12-26",
        "close": 93.424942,
        "volume": 8896
      },
      {
        "date": "2026-01-02",
        "close": 96.813866,
        "volume": 15910
      },
      {
        "date": "2026-01-09",
        "close": 96.714195,
        "volume": 39492
      },
      {
        "date": "2026-01-16",
        "close": 96.823837,
        "volume": 35254
      },
      {
        "date": "2026-01-23",
        "close": 95.866959,
        "volume": 30039
      },
      {
        "date": "2026-01-30",
        "close": 95.986572,
        "volume": 51490
      },
      {
        "date": "2026-02-06",
        "close": 94.740646,
        "volume": 68441
      },
      {
        "date": "2026-02-13",
        "close": 92.448128,
        "volume": 35779
      },
      {
        "date": "2026-02-20",
        "close": 93.813667,
        "volume": 70849
      },
      {
        "date": "2026-02-27",
        "close": 90.444664,
        "volume": 28621
      },
      {
        "date": "2026-03-06",
        "close": 87.643814,
        "volume": 59311
      },
      {
        "date": "2026-03-13",
        "close": 91.102524,
        "volume": 67420
      },
      {
        "date": "2026-03-20",
        "close": 87.580002,
        "volume": 44245
      },
      {
        "date": "2026-03-27",
        "close": 87.040001,
        "volume": 45814
      },
      {
        "date": "2026-04-03",
        "close": 88.059998,
        "volume": 30146
      },
      {
        "date": "2026-04-10",
        "close": 88.690002,
        "volume": 28388
      },
      {
        "date": "2026-04-17",
        "close": 91.839996,
        "volume": 21030
      },
      {
        "date": "2026-04-24",
        "close": 89.684219,
        "volume": 16805
      },
      {
        "date": "2026-05-01",
        "close": 89.156845,
        "volume": 27173
      },
      {
        "date": "2026-05-08",
        "close": 90.530022,
        "volume": 23764
      },
      {
        "date": "2026-05-15",
        "close": 89.385712,
        "volume": 39060
      },
      {
        "date": "2026-05-22",
        "close": 87.425453,
        "volume": 43181
      },
      {
        "date": "2026-05-29",
        "close": 86.042328,
        "volume": 48867
      },
      {
        "date": "2026-06-05",
        "close": 86.390594,
        "volume": 2353
      },
      {
        "date": "2026-06-12",
        "close": 87.00753,
        "volume": 14972
      },
      {
        "date": "2026-06-19",
        "close": 83.580002,
        "volume": 18788
      },
      {
        "date": "2026-06-26",
        "close": 79.739998,
        "volume": 14559
      },
      {
        "date": "2026-07-03",
        "close": 80.489998,
        "volume": 10096
      },
      {
        "date": "2026-07-10",
        "close": 84.349998,
        "volume": 36408
      },
      {
        "date": "2026-07-17",
        "close": 85.610001,
        "volume": 46935
      },
      {
        "date": "2026-07-24",
        "close": 87.669998,
        "volume": 20674
      },
      {
        "date": "2026-07-31",
        "close": 90.860001,
        "volume": 31238
      },
      {
        "date": "2026-08-07",
        "close": 89.949997,
        "volume": 18430
      }
    ],
    "sharemaestro_context": {
      "trend": 88.99845,
      "fair_value": 79.933051,
      "market_activity": -6.136367,
      "market_dynamics": 0.50022,
      "relative_strength": -9.791688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008554,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -9e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007279,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.035524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040822,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.001645
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.011601
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.008369
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.021727
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.029633
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.195143
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.058499
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.028049
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.019194
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}