{
  "ticker": {
    "uuid": "db6a23a0-2db6-46ea-8446-0b48a02bfabc",
    "symbol": "ABOT",
    "name": "ABACUS FCF INNOVATION LEADERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.821,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.127382,
    "boundary_margin": 0.123104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226745,
    "volatility_stability": 1.0338,
    "risk_context": 0.441,
    "current_regime": {
      "move": 0.076998,
      "interruption": -0.024559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.930422,
        "direction_boundary": 23.609858,
        "core_momentum": 0.013578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2023-08-25",
        "close": 24.407632,
        "direction_boundary": 22.66583,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2023-09-01",
        "close": 25.404079,
        "direction_boundary": 21.846368,
        "core_momentum": 0.162851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160326
      },
      {
        "date": "2023-09-08",
        "close": 25.128615,
        "direction_boundary": 22.419394,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156062
      },
      {
        "date": "2023-09-15",
        "close": 24.718589,
        "direction_boundary": 21.748776,
        "core_momentum": 0.136551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157377
      },
      {
        "date": "2023-09-22",
        "close": 24.201985,
        "direction_boundary": 21.100895,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160891
      },
      {
        "date": "2023-09-29",
        "close": 24.23426,
        "direction_boundary": 21.008409,
        "core_momentum": 0.15355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159656
      },
      {
        "date": "2023-10-06",
        "close": 24.628198,
        "direction_boundary": 21.191069,
        "core_momentum": 0.162197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2023-10-13",
        "close": 24.670712,
        "direction_boundary": 20.769295,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160442
      },
      {
        "date": "2023-10-20",
        "close": 23.934907,
        "direction_boundary": 21.272475,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166251
      },
      {
        "date": "2023-10-27",
        "close": 23.011105,
        "direction_boundary": 21.75552,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173945
      },
      {
        "date": "2023-11-03",
        "close": 24.268194,
        "direction_boundary": 21.08866,
        "core_momentum": 0.15077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187576
      },
      {
        "date": "2023-11-10",
        "close": 24.768319,
        "direction_boundary": 21.527004,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2023-11-17",
        "close": 25.316515,
        "direction_boundary": 21.838757,
        "core_momentum": 0.159247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187124
      },
      {
        "date": "2023-11-24",
        "close": 25.499638,
        "direction_boundary": 21.994442,
        "core_momentum": 0.159367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2023-12-01",
        "close": 25.94506,
        "direction_boundary": 22.295791,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2023-12-08",
        "close": 26.044714,
        "direction_boundary": 21.879701,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184593
      },
      {
        "date": "2023-12-15",
        "close": 27.080262,
        "direction_boundary": 21.738275,
        "core_momentum": 0.245741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2023-12-22",
        "close": 27.302583,
        "direction_boundary": 21.502919,
        "core_momentum": 0.269715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2023-12-29",
        "close": 27.300797,
        "direction_boundary": 21.510535,
        "core_momentum": 0.269183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2024-01-05",
        "close": 26.515488,
        "direction_boundary": 21.58552,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2024-01-12",
        "close": 27.594698,
        "direction_boundary": 21.954397,
        "core_momentum": 0.25691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2024-01-19",
        "close": 28.300022,
        "direction_boundary": 22.044788,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182302
      },
      {
        "date": "2024-01-26",
        "close": 28.605322,
        "direction_boundary": 22.40645,
        "core_momentum": 0.276656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2024-02-02",
        "close": 28.947961,
        "direction_boundary": 22.760116,
        "core_momentum": 0.271872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2024-02-09",
        "close": 29.645621,
        "direction_boundary": 22.43268,
        "core_momentum": 0.321537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2024-02-16",
        "close": 29.329218,
        "direction_boundary": 22.5102,
        "core_momentum": 0.30293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2024-02-23",
        "close": 29.567896,
        "direction_boundary": 22.120943,
        "core_momentum": 0.336647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2024-03-01",
        "close": 30.064512,
        "direction_boundary": 22.415713,
        "core_momentum": 0.341225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2024-03-08",
        "close": 29.842145,
        "direction_boundary": 21.85328,
        "core_momentum": 0.365568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2024-03-15",
        "close": 29.229384,
        "direction_boundary": 22.298215,
        "core_momentum": 0.31084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2024-03-22",
        "close": 30.036998,
        "direction_boundary": 22.516635,
        "core_momentum": 0.333991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2024-03-29",
        "close": 29.950233,
        "direction_boundary": 22.893411,
        "core_momentum": 0.308247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2024-04-05",
        "close": 29.773362,
        "direction_boundary": 22.778155,
        "core_momentum": 0.307102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2024-04-12",
        "close": 29.360662,
        "direction_boundary": 22.831493,
        "core_momentum": 0.285972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2024-04-19",
        "close": 28.014473,
        "direction_boundary": 22.630624,
        "core_momentum": 0.237901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169157
      },
      {
        "date": "2024-04-26",
        "close": 28.709578,
        "direction_boundary": 22.232104,
        "core_momentum": 0.291357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15766
      },
      {
        "date": "2024-05-03",
        "close": 28.865913,
        "direction_boundary": 22.059707,
        "core_momentum": 0.308536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143901
      },
      {
        "date": "2024-05-10",
        "close": 29.246972,
        "direction_boundary": 22.247803,
        "core_momentum": 0.3146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142862
      },
      {
        "date": "2024-05-17",
        "close": 29.935101,
        "direction_boundary": 22.916326,
        "core_momentum": 0.306278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2024-05-24",
        "close": 29.677065,
        "direction_boundary": 23.215874,
        "core_momentum": 0.278309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2024-05-31",
        "close": 28.915044,
        "direction_boundary": 23.862263,
        "core_momentum": 0.211748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15018
      },
      {
        "date": "2024-06-07",
        "close": 29.676672,
        "direction_boundary": 23.85846,
        "core_momentum": 0.243864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153196
      },
      {
        "date": "2024-06-14",
        "close": 30.520152,
        "direction_boundary": 24.660083,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2024-06-21",
        "close": 30.718838,
        "direction_boundary": 24.000921,
        "core_momentum": 0.279902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2024-06-28",
        "close": 31.019814,
        "direction_boundary": 24.660083,
        "core_momentum": 0.257896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2024-07-05",
        "close": 31.620686,
        "direction_boundary": 24.284965,
        "core_momentum": 0.302068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2024-07-12",
        "close": 31.542076,
        "direction_boundary": 25.428846,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2024-07-19",
        "close": 30.645633,
        "direction_boundary": 25.700409,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2024-07-26",
        "close": 30.716479,
        "direction_boundary": 25.907031,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2024-08-02",
        "close": 29.58519,
        "direction_boundary": 24.808102,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14825
      },
      {
        "date": "2024-08-09",
        "close": 30.25907,
        "direction_boundary": 24.506214,
        "core_momentum": 0.234751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2024-08-16",
        "close": 31.433988,
        "direction_boundary": 23.930422,
        "core_momentum": 0.313558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2024-08-23",
        "close": 31.948487,
        "direction_boundary": 24.407632,
        "core_momentum": 0.308955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-08-30",
        "close": 32.17164,
        "direction_boundary": 25.404079,
        "core_momentum": 0.266397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155407
      },
      {
        "date": "2024-09-06",
        "close": 30.637477,
        "direction_boundary": 25.128615,
        "core_momentum": 0.219227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2024-09-13",
        "close": 32.019138,
        "direction_boundary": 24.718589,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2024-09-20",
        "close": 32.725051,
        "direction_boundary": 24.201985,
        "core_momentum": 0.352164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2024-09-27",
        "close": 32.869103,
        "direction_boundary": 24.23426,
        "core_momentum": 0.356307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2024-10-04",
        "close": 33.154358,
        "direction_boundary": 24.628198,
        "core_momentum": 0.346195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2024-10-11",
        "close": 34.017785,
        "direction_boundary": 24.670712,
        "core_momentum": 0.378873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2024-10-18",
        "close": 34.037143,
        "direction_boundary": 23.934907,
        "core_momentum": 0.422071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2024-10-25",
        "close": 33.578751,
        "direction_boundary": 23.011105,
        "core_momentum": 0.459241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159911
      },
      {
        "date": "2024-11-01",
        "close": 33.556445,
        "direction_boundary": 24.268194,
        "core_momentum": 0.382734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2024-11-08",
        "close": 35.796817,
        "direction_boundary": 24.768319,
        "core_momentum": 0.445266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2024-11-15",
        "close": 34.895264,
        "direction_boundary": 25.316515,
        "core_momentum": 0.37836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2024-11-22",
        "close": 36.347281,
        "direction_boundary": 25.499638,
        "core_momentum": 0.425404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188794
      },
      {
        "date": "2024-11-29",
        "close": 36.406041,
        "direction_boundary": 25.94506,
        "core_momentum": 0.403197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2024-12-06",
        "close": 37.712925,
        "direction_boundary": 26.044714,
        "core_momentum": 0.448007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-12-13",
        "close": 37.232719,
        "direction_boundary": 27.080262,
        "core_momentum": 0.374902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2024-12-20",
        "close": 36.730305,
        "direction_boundary": 27.302583,
        "core_momentum": 0.345305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2024-12-27",
        "close": 36.681175,
        "direction_boundary": 27.300797,
        "core_momentum": 0.343594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2025-01-03",
        "close": 36.521929,
        "direction_boundary": 26.515488,
        "core_momentum": 0.377381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2025-01-10",
        "close": 35.577585,
        "direction_boundary": 27.594698,
        "core_momentum": 0.289291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2025-01-17",
        "close": 36.507699,
        "direction_boundary": 28.300022,
        "core_momentum": 0.290024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188211
      },
      {
        "date": "2025-01-24",
        "close": 37.159784,
        "direction_boundary": 28.605322,
        "core_momentum": 0.299051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2025-01-31",
        "close": 37.482592,
        "direction_boundary": 28.947961,
        "core_momentum": 0.294827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2025-02-07",
        "close": 37.762313,
        "direction_boundary": 29.645621,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176214
      },
      {
        "date": "2025-02-14",
        "close": 38.481567,
        "direction_boundary": 29.329218,
        "core_momentum": 0.312056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17172
      },
      {
        "date": "2025-02-21",
        "close": 37.202971,
        "direction_boundary": 29.567896,
        "core_momentum": 0.258222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180578
      },
      {
        "date": "2025-02-28",
        "close": 36.121603,
        "direction_boundary": 30.064512,
        "core_momentum": 0.20147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187093
      },
      {
        "date": "2025-03-07",
        "close": 35.145018,
        "direction_boundary": 29.842145,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176957
      },
      {
        "date": "2025-03-14",
        "close": 34.31511,
        "direction_boundary": 29.229384,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172176
      },
      {
        "date": "2025-03-21",
        "close": 34.696529,
        "direction_boundary": 30.036998,
        "core_momentum": 0.155126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170422
      },
      {
        "date": "2025-03-28",
        "close": 33.901601,
        "direction_boundary": 29.950233,
        "core_momentum": 0.131931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17398
      },
      {
        "date": "2025-04-04",
        "close": 30.563367,
        "direction_boundary": 29.773362,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226219
      },
      {
        "date": "2025-04-11",
        "close": 32.223868,
        "direction_boundary": 29.360662,
        "core_momentum": 0.097518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236081
      },
      {
        "date": "2025-04-18",
        "close": 32.058814,
        "direction_boundary": 28.014473,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236086
      },
      {
        "date": "2025-04-25",
        "close": 34.161882,
        "direction_boundary": 28.709578,
        "core_momentum": 0.189912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252381
      },
      {
        "date": "2025-05-02",
        "close": 35.367861,
        "direction_boundary": 28.865913,
        "core_momentum": 0.225247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256734
      },
      {
        "date": "2025-05-09",
        "close": 35.172327,
        "direction_boundary": 29.246972,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240435
      },
      {
        "date": "2025-05-16",
        "close": 37.316434,
        "direction_boundary": 29.935101,
        "core_momentum": 0.246578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251373
      },
      {
        "date": "2025-05-23",
        "close": 36.350017,
        "direction_boundary": 29.677065,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248168
      },
      {
        "date": "2025-05-30",
        "close": 36.883529,
        "direction_boundary": 28.915044,
        "core_momentum": 0.275583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248985
      },
      {
        "date": "2025-06-06",
        "close": 37.955931,
        "direction_boundary": 29.676672,
        "core_momentum": 0.278982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247303
      },
      {
        "date": "2025-06-13",
        "close": 37.133052,
        "direction_boundary": 30.520152,
        "core_momentum": 0.216673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248583
      },
      {
        "date": "2025-06-20",
        "close": 37.037327,
        "direction_boundary": 30.718838,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2025-06-27",
        "close": 38.241356,
        "direction_boundary": 31.019814,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2025-07-04",
        "close": 39.058121,
        "direction_boundary": 31.620686,
        "core_momentum": 0.235208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252963
      },
      {
        "date": "2025-07-11",
        "close": 37.802112,
        "direction_boundary": 31.542076,
        "core_momentum": 0.198466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254594
      },
      {
        "date": "2025-07-18",
        "close": 38.613492,
        "direction_boundary": 30.645633,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253829
      },
      {
        "date": "2025-07-25",
        "close": 39.287664,
        "direction_boundary": 30.716479,
        "core_momentum": 0.279042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253782
      },
      {
        "date": "2025-08-01",
        "close": 37.722939,
        "direction_boundary": 29.58519,
        "core_momentum": 0.275062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2025-08-08",
        "close": 38.127382,
        "direction_boundary": 30.25907,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26059
      },
      {
        "date": "2025-08-15",
        "close": 38.210046,
        "direction_boundary": 31.433988,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259245
      },
      {
        "date": "2025-08-22",
        "close": 38.459931,
        "direction_boundary": 31.948487,
        "core_momentum": 0.203811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25481
      },
      {
        "date": "2025-08-29",
        "close": 38.929887,
        "direction_boundary": 32.17164,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2025-09-05",
        "close": 39.243391,
        "direction_boundary": 30.637477,
        "core_momentum": 0.280895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247504
      },
      {
        "date": "2025-09-12",
        "close": 39.914173,
        "direction_boundary": 32.019138,
        "core_momentum": 0.246572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244682
      },
      {
        "date": "2025-09-19",
        "close": 40.708701,
        "direction_boundary": 32.725051,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2025-09-26",
        "close": 40.512163,
        "direction_boundary": 32.869103,
        "core_momentum": 0.23253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242261
      },
      {
        "date": "2025-10-03",
        "close": 40.605437,
        "direction_boundary": 33.154358,
        "core_momentum": 0.224739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2025-10-10",
        "close": 39.173121,
        "direction_boundary": 34.017785,
        "core_momentum": 0.151548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183573
      },
      {
        "date": "2025-10-17",
        "close": 39.764355,
        "direction_boundary": 34.037143,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18292
      },
      {
        "date": "2025-10-24",
        "close": 40.48765,
        "direction_boundary": 33.578751,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165482
      },
      {
        "date": "2025-10-31",
        "close": 40.538658,
        "direction_boundary": 33.556445,
        "core_momentum": 0.208074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2025-11-07",
        "close": 39.696277,
        "direction_boundary": 35.796817,
        "core_momentum": 0.108933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2025-11-14",
        "close": 39.701768,
        "direction_boundary": 34.895264,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143952
      },
      {
        "date": "2025-11-21",
        "close": 38.714449,
        "direction_boundary": 36.347281,
        "core_momentum": 0.065126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143539
      },
      {
        "date": "2025-11-28",
        "close": 39.602846,
        "direction_boundary": 36.406041,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2025-12-05",
        "close": 40.218835,
        "direction_boundary": 37.712925,
        "core_momentum": 0.066447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2025-12-12",
        "close": 39.673019,
        "direction_boundary": 37.232719,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139368
      },
      {
        "date": "2025-12-19",
        "close": 39.633491,
        "direction_boundary": 36.730305,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139268
      },
      {
        "date": "2025-12-26",
        "close": 39.945228,
        "direction_boundary": 36.681175,
        "core_momentum": 0.088984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13296
      },
      {
        "date": "2026-01-02",
        "close": 38.529319,
        "direction_boundary": 36.521929,
        "core_momentum": 0.054964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139721
      },
      {
        "date": "2026-01-09",
        "close": 38.658982,
        "direction_boundary": 35.577585,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131847
      },
      {
        "date": "2026-01-16",
        "close": 37.24937,
        "direction_boundary": 36.507699,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138492
      },
      {
        "date": "2026-01-23",
        "close": 37.100827,
        "direction_boundary": 37.159784,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135867
      },
      {
        "date": "2026-01-30",
        "close": 35.990299,
        "direction_boundary": 37.482592,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130712
      },
      {
        "date": "2026-02-06",
        "close": 34.724636,
        "direction_boundary": 37.762313,
        "core_momentum": -0.080442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2026-02-13",
        "close": 34.305978,
        "direction_boundary": 38.481567,
        "core_momentum": -0.108509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2026-02-20",
        "close": 34.206583,
        "direction_boundary": 37.202971,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2026-02-27",
        "close": 34.504268,
        "direction_boundary": 36.121603,
        "core_momentum": -0.044775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2026-03-06",
        "close": 35.44967,
        "direction_boundary": 35.145018,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14213
      },
      {
        "date": "2026-03-13",
        "close": 33.960243,
        "direction_boundary": 34.31511,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148658
      },
      {
        "date": "2026-03-20",
        "close": 33.503225,
        "direction_boundary": 34.696529,
        "core_momentum": -0.034393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2026-03-27",
        "close": 32.110296,
        "direction_boundary": 33.901601,
        "core_momentum": -0.052838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15199
      },
      {
        "date": "2026-04-03",
        "close": 33.4909,
        "direction_boundary": 30.563367,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16714
      },
      {
        "date": "2026-04-10",
        "close": 32.5078,
        "direction_boundary": 32.223868,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165258
      },
      {
        "date": "2026-04-17",
        "close": 35.253,
        "direction_boundary": 32.058814,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203879
      },
      {
        "date": "2026-04-24",
        "close": 35.2841,
        "direction_boundary": 34.161882,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20144
      },
      {
        "date": "2026-05-01",
        "close": 35.7667,
        "direction_boundary": 35.367861,
        "core_momentum": 0.011277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202961
      },
      {
        "date": "2026-05-08",
        "close": 37.3541,
        "direction_boundary": 35.172327,
        "core_momentum": 0.062031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212144
      },
      {
        "date": "2026-05-15",
        "close": 37.6584,
        "direction_boundary": 37.316434,
        "core_momentum": 0.009164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212618
      },
      {
        "date": "2026-05-22",
        "close": 38.930515,
        "direction_boundary": 36.350017,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215309
      },
      {
        "date": "2026-05-29",
        "close": 40.361402,
        "direction_boundary": 36.883529,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2026-06-05",
        "close": 39.076412,
        "direction_boundary": 37.955931,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222463
      },
      {
        "date": "2026-06-12",
        "close": 37.826398,
        "direction_boundary": 37.133052,
        "core_momentum": 0.018672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226096
      },
      {
        "date": "2026-06-19",
        "close": 37.760445,
        "direction_boundary": 37.037327,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226093
      },
      {
        "date": "2026-06-26",
        "close": 38.047241,
        "direction_boundary": 38.241356,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226071
      },
      {
        "date": "2026-07-03",
        "close": 39.7596,
        "direction_boundary": 39.058121,
        "core_momentum": 0.01796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229097
      },
      {
        "date": "2026-07-10",
        "close": 40.4287,
        "direction_boundary": 37.802112,
        "core_momentum": 0.069483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23009
      },
      {
        "date": "2026-07-17",
        "close": 40.4372,
        "direction_boundary": 38.613492,
        "core_momentum": 0.04723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2026-07-24",
        "close": 39.4441,
        "direction_boundary": 39.287664,
        "core_momentum": 0.003982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22639
      },
      {
        "date": "2026-07-31",
        "close": 40.4814,
        "direction_boundary": 37.722939,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223558
      },
      {
        "date": "2026-08-07",
        "close": 42.821,
        "direction_boundary": 38.127382,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.930422,
        "volume": 11345
      },
      {
        "date": "2023-08-25",
        "close": 24.407632,
        "volume": 10434
      },
      {
        "date": "2023-09-01",
        "close": 25.404079,
        "volume": 23364
      },
      {
        "date": "2023-09-08",
        "close": 25.128615,
        "volume": 7183
      },
      {
        "date": "2023-09-15",
        "close": 24.718589,
        "volume": 9674
      },
      {
        "date": "2023-09-22",
        "close": 24.201985,
        "volume": 10033
      },
      {
        "date": "2023-09-29",
        "close": 24.23426,
        "volume": 10870
      },
      {
        "date": "2023-10-06",
        "close": 24.628198,
        "volume": 10378
      },
      {
        "date": "2023-10-13",
        "close": 24.670712,
        "volume": 5143
      },
      {
        "date": "2023-10-20",
        "close": 23.934907,
        "volume": 3243
      },
      {
        "date": "2023-10-27",
        "close": 23.011105,
        "volume": 9991
      },
      {
        "date": "2023-11-03",
        "close": 24.268194,
        "volume": 10359
      },
      {
        "date": "2023-11-10",
        "close": 24.768319,
        "volume": 395860
      },
      {
        "date": "2023-11-17",
        "close": 25.316515,
        "volume": 20732
      },
      {
        "date": "2023-11-24",
        "close": 25.499638,
        "volume": 19520
      },
      {
        "date": "2023-12-01",
        "close": 25.94506,
        "volume": 11758
      },
      {
        "date": "2023-12-08",
        "close": 26.044714,
        "volume": 12552
      },
      {
        "date": "2023-12-15",
        "close": 27.080262,
        "volume": 12165
      },
      {
        "date": "2023-12-22",
        "close": 27.302583,
        "volume": 464858
      },
      {
        "date": "2023-12-29",
        "close": 27.300797,
        "volume": 14531
      },
      {
        "date": "2024-01-05",
        "close": 26.515488,
        "volume": 7330
      },
      {
        "date": "2024-01-12",
        "close": 27.594698,
        "volume": 9311
      },
      {
        "date": "2024-01-19",
        "close": 28.300022,
        "volume": 8907
      },
      {
        "date": "2024-01-26",
        "close": 28.605322,
        "volume": 27146
      },
      {
        "date": "2024-02-02",
        "close": 28.947961,
        "volume": 18949
      },
      {
        "date": "2024-02-09",
        "close": 29.645621,
        "volume": 281613
      },
      {
        "date": "2024-02-16",
        "close": 29.329218,
        "volume": 18021
      },
      {
        "date": "2024-02-23",
        "close": 29.567896,
        "volume": 5507
      },
      {
        "date": "2024-03-01",
        "close": 30.064512,
        "volume": 11963
      },
      {
        "date": "2024-03-08",
        "close": 29.842145,
        "volume": 46942
      },
      {
        "date": "2024-03-15",
        "close": 29.229384,
        "volume": 13377
      },
      {
        "date": "2024-03-22",
        "close": 30.036998,
        "volume": 11519
      },
      {
        "date": "2024-03-29",
        "close": 29.950233,
        "volume": 11829
      },
      {
        "date": "2024-04-05",
        "close": 29.773362,
        "volume": 16530
      },
      {
        "date": "2024-04-12",
        "close": 29.360662,
        "volume": 13443
      },
      {
        "date": "2024-04-19",
        "close": 28.014473,
        "volume": 8254
      },
      {
        "date": "2024-04-26",
        "close": 28.709578,
        "volume": 6994
      },
      {
        "date": "2024-05-03",
        "close": 28.865913,
        "volume": 27281
      },
      {
        "date": "2024-05-10",
        "close": 29.246972,
        "volume": 14833
      },
      {
        "date": "2024-05-17",
        "close": 29.935101,
        "volume": 17047
      },
      {
        "date": "2024-05-24",
        "close": 29.677065,
        "volume": 5357
      },
      {
        "date": "2024-05-31",
        "close": 28.915044,
        "volume": 5021
      },
      {
        "date": "2024-06-07",
        "close": 29.676672,
        "volume": 19682
      },
      {
        "date": "2024-06-14",
        "close": 30.520152,
        "volume": 4148
      },
      {
        "date": "2024-06-21",
        "close": 30.718838,
        "volume": 11753
      },
      {
        "date": "2024-06-28",
        "close": 31.019814,
        "volume": 11944
      },
      {
        "date": "2024-07-05",
        "close": 31.620686,
        "volume": 10835
      },
      {
        "date": "2024-07-12",
        "close": 31.542076,
        "volume": 24282
      },
      {
        "date": "2024-07-19",
        "close": 30.645633,
        "volume": 9776
      },
      {
        "date": "2024-07-26",
        "close": 30.716479,
        "volume": 19261
      },
      {
        "date": "2024-08-02",
        "close": 29.58519,
        "volume": 8469
      },
      {
        "date": "2024-08-09",
        "close": 30.25907,
        "volume": 20844
      },
      {
        "date": "2024-08-16",
        "close": 31.433988,
        "volume": 15277
      },
      {
        "date": "2024-08-23",
        "close": 31.948487,
        "volume": 9151
      },
      {
        "date": "2024-08-30",
        "close": 32.17164,
        "volume": 5756
      },
      {
        "date": "2024-09-06",
        "close": 30.637477,
        "volume": 10110
      },
      {
        "date": "2024-09-13",
        "close": 32.019138,
        "volume": 6391
      },
      {
        "date": "2024-09-20",
        "close": 32.725051,
        "volume": 6912
      },
      {
        "date": "2024-09-27",
        "close": 32.869103,
        "volume": 8244
      },
      {
        "date": "2024-10-04",
        "close": 33.154358,
        "volume": 910164
      },
      {
        "date": "2024-10-11",
        "close": 34.017785,
        "volume": 29349
      },
      {
        "date": "2024-10-18",
        "close": 34.037143,
        "volume": 4588
      },
      {
        "date": "2024-10-25",
        "close": 33.578751,
        "volume": 10149
      },
      {
        "date": "2024-11-01",
        "close": 33.556445,
        "volume": 13586
      },
      {
        "date": "2024-11-08",
        "close": 35.796817,
        "volume": 7311
      },
      {
        "date": "2024-11-15",
        "close": 34.895264,
        "volume": 12506
      },
      {
        "date": "2024-11-22",
        "close": 36.347281,
        "volume": 26239
      },
      {
        "date": "2024-11-29",
        "close": 36.406041,
        "volume": 6496
      },
      {
        "date": "2024-12-06",
        "close": 37.712925,
        "volume": 8919
      },
      {
        "date": "2024-12-13",
        "close": 37.232719,
        "volume": 442328
      },
      {
        "date": "2024-12-20",
        "close": 36.730305,
        "volume": 278851
      },
      {
        "date": "2024-12-27",
        "close": 36.681175,
        "volume": 13700
      },
      {
        "date": "2025-01-03",
        "close": 36.521929,
        "volume": 9534
      },
      {
        "date": "2025-01-10",
        "close": 35.577585,
        "volume": 13650
      },
      {
        "date": "2025-01-17",
        "close": 36.507699,
        "volume": 1077
      },
      {
        "date": "2025-01-24",
        "close": 37.159784,
        "volume": 3198
      },
      {
        "date": "2025-01-31",
        "close": 37.482592,
        "volume": 10739
      },
      {
        "date": "2025-02-07",
        "close": 37.762313,
        "volume": 1151
      },
      {
        "date": "2025-02-14",
        "close": 38.481567,
        "volume": 4544
      },
      {
        "date": "2025-02-21",
        "close": 37.202971,
        "volume": 8165
      },
      {
        "date": "2025-02-28",
        "close": 36.121603,
        "volume": 31013
      },
      {
        "date": "2025-03-07",
        "close": 35.145018,
        "volume": 7430
      },
      {
        "date": "2025-03-14",
        "close": 34.31511,
        "volume": 5667
      },
      {
        "date": "2025-03-21",
        "close": 34.696529,
        "volume": 3194
      },
      {
        "date": "2025-03-28",
        "close": 33.901601,
        "volume": 4956
      },
      {
        "date": "2025-04-04",
        "close": 30.563367,
        "volume": 3521
      },
      {
        "date": "2025-04-11",
        "close": 32.223868,
        "volume": 6827
      },
      {
        "date": "2025-04-18",
        "close": 32.058814,
        "volume": 5578
      },
      {
        "date": "2025-04-25",
        "close": 34.161882,
        "volume": 2684
      },
      {
        "date": "2025-05-02",
        "close": 35.367861,
        "volume": 1775
      },
      {
        "date": "2025-05-09",
        "close": 35.172327,
        "volume": 3505
      },
      {
        "date": "2025-05-16",
        "close": 37.316434,
        "volume": 4050
      },
      {
        "date": "2025-05-23",
        "close": 36.350017,
        "volume": 10276
      },
      {
        "date": "2025-05-30",
        "close": 36.883529,
        "volume": 4930
      },
      {
        "date": "2025-06-06",
        "close": 37.955931,
        "volume": 3318
      },
      {
        "date": "2025-06-13",
        "close": 37.133052,
        "volume": 8796
      },
      {
        "date": "2025-06-20",
        "close": 37.037327,
        "volume": 6872
      },
      {
        "date": "2025-06-27",
        "close": 38.241356,
        "volume": 2375
      },
      {
        "date": "2025-07-04",
        "close": 39.058121,
        "volume": 871
      },
      {
        "date": "2025-07-11",
        "close": 37.802112,
        "volume": 2033
      },
      {
        "date": "2025-07-18",
        "close": 38.613492,
        "volume": 1695
      },
      {
        "date": "2025-07-25",
        "close": 39.287664,
        "volume": 3534
      },
      {
        "date": "2025-08-01",
        "close": 37.722939,
        "volume": 2068
      },
      {
        "date": "2025-08-08",
        "close": 38.127382,
        "volume": 1208
      },
      {
        "date": "2025-08-15",
        "close": 38.210046,
        "volume": 4063
      },
      {
        "date": "2025-08-22",
        "close": 38.459931,
        "volume": 1508
      },
      {
        "date": "2025-08-29",
        "close": 38.929887,
        "volume": 765
      },
      {
        "date": "2025-09-05",
        "close": 39.243391,
        "volume": 35250
      },
      {
        "date": "2025-09-12",
        "close": 39.914173,
        "volume": 1562
      },
      {
        "date": "2025-09-19",
        "close": 40.708701,
        "volume": 781
      },
      {
        "date": "2025-09-26",
        "close": 40.512163,
        "volume": 417
      },
      {
        "date": "2025-10-03",
        "close": 40.605437,
        "volume": 1665
      },
      {
        "date": "2025-10-10",
        "close": 39.173121,
        "volume": 1322
      },
      {
        "date": "2025-10-17",
        "close": 39.764355,
        "volume": 1592
      },
      {
        "date": "2025-10-24",
        "close": 40.48765,
        "volume": 418
      },
      {
        "date": "2025-10-31",
        "close": 40.538658,
        "volume": 1246
      },
      {
        "date": "2025-11-07",
        "close": 39.696277,
        "volume": 159
      },
      {
        "date": "2025-11-14",
        "close": 39.701768,
        "volume": 72
      },
      {
        "date": "2025-11-21",
        "close": 38.714449,
        "volume": 2117
      },
      {
        "date": "2025-11-28",
        "close": 39.602846,
        "volume": 449
      },
      {
        "date": "2025-12-05",
        "close": 40.218835,
        "volume": 1321
      },
      {
        "date": "2025-12-12",
        "close": 39.673019,
        "volume": 221
      },
      {
        "date": "2025-12-19",
        "close": 39.633491,
        "volume": 204
      },
      {
        "date": "2025-12-26",
        "close": 39.945228,
        "volume": 5761
      },
      {
        "date": "2026-01-02",
        "close": 38.529319,
        "volume": 1483
      },
      {
        "date": "2026-01-09",
        "close": 38.658982,
        "volume": 662
      },
      {
        "date": "2026-01-16",
        "close": 37.24937,
        "volume": 1028
      },
      {
        "date": "2026-01-23",
        "close": 37.100827,
        "volume": 863
      },
      {
        "date": "2026-01-30",
        "close": 35.990299,
        "volume": 130
      },
      {
        "date": "2026-02-06",
        "close": 34.724636,
        "volume": 4297
      },
      {
        "date": "2026-02-13",
        "close": 34.305978,
        "volume": 6534
      },
      {
        "date": "2026-02-20",
        "close": 34.206583,
        "volume": 536
      },
      {
        "date": "2026-02-27",
        "close": 34.504268,
        "volume": 3408
      },
      {
        "date": "2026-03-06",
        "close": 35.44967,
        "volume": 2057
      },
      {
        "date": "2026-03-13",
        "close": 33.960243,
        "volume": 880
      },
      {
        "date": "2026-03-20",
        "close": 33.503225,
        "volume": 92
      },
      {
        "date": "2026-03-27",
        "close": 32.110296,
        "volume": 1071
      },
      {
        "date": "2026-04-03",
        "close": 33.4909,
        "volume": 3143
      },
      {
        "date": "2026-04-10",
        "close": 32.5078,
        "volume": 3023
      },
      {
        "date": "2026-04-17",
        "close": 35.253,
        "volume": 393
      },
      {
        "date": "2026-04-24",
        "close": 35.2841,
        "volume": 438
      },
      {
        "date": "2026-05-01",
        "close": 35.7667,
        "volume": 708
      },
      {
        "date": "2026-05-08",
        "close": 37.3541,
        "volume": 2221
      },
      {
        "date": "2026-05-15",
        "close": 37.6584,
        "volume": 157
      },
      {
        "date": "2026-05-22",
        "close": 38.930515,
        "volume": 249
      },
      {
        "date": "2026-05-29",
        "close": 40.361402,
        "volume": 1729
      },
      {
        "date": "2026-06-05",
        "close": 39.076412,
        "volume": 3942
      },
      {
        "date": "2026-06-12",
        "close": 37.826398,
        "volume": 1229
      },
      {
        "date": "2026-06-19",
        "close": 37.760445,
        "volume": 925
      },
      {
        "date": "2026-06-26",
        "close": 38.047241,
        "volume": 310
      },
      {
        "date": "2026-07-03",
        "close": 39.7596,
        "volume": 640
      },
      {
        "date": "2026-07-10",
        "close": 40.4287,
        "volume": 3557
      },
      {
        "date": "2026-07-17",
        "close": 40.4372,
        "volume": 3186
      },
      {
        "date": "2026-07-24",
        "close": 39.4441,
        "volume": 897
      },
      {
        "date": "2026-07-31",
        "close": 40.4814,
        "volume": 330
      },
      {
        "date": "2026-08-07",
        "close": 42.821,
        "volume": 249
      }
    ],
    "sharemaestro_context": {
      "trend": 36.859827,
      "fair_value": 33.787507,
      "market_activity": 92.706721,
      "market_dynamics": 1.122188,
      "relative_strength": 0.323231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.026014,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.012908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073727,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159573,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.026255
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.026655
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.013057
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.120102
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.674294
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.069987
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.054474
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.127484
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076998
      }
    ]
  }
}