{
  "ticker": {
    "uuid": "db6a87b0-a123-4987-b6a3-478b0c0c2a4b",
    "symbol": "5172",
    "name": "Sinaran Advance Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.095,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.015,
    "boundary_margin": 5.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.720751,
    "volatility_stability": 0.5055,
    "risk_context": 0.1387,
    "current_regime": {
      "move": 0.266667,
      "interruption": -0.217391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 533.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746524
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785024
      },
      {
        "date": "2023-09-01",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787351
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.794029
      },
      {
        "date": "2023-09-15",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792832
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "direction_boundary": 0.06,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816211
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826446
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827184
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827867
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "direction_boundary": 0.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841962
      },
      {
        "date": "2023-10-27",
        "close": 0.08,
        "direction_boundary": 0.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810173
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806774
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775584
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768194
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.758883
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756877
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746614
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673977
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642191
      },
      {
        "date": "2023-12-29",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661997
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654966
      },
      {
        "date": "2024-01-12",
        "close": 0.075,
        "direction_boundary": 0.065,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663861
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.67317
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682985
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.667197
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646408
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645213
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6039
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602442
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.602442
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.6039
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.566041
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547886
      },
      {
        "date": "2024-04-05",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560187
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577439
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568048
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568048
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557791
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.557791
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.570395
      },
      {
        "date": "2024-05-24",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570395
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.560961
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534657
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556405
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.06,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556569
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560229
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555631
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549669
      },
      {
        "date": "2024-07-19",
        "close": 0.075,
        "direction_boundary": 0.055,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578603
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577288
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617021
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "direction_boundary": 0.045,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617021
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "direction_boundary": 0.05,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617021
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.617021
      },
      {
        "date": "2024-08-30",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606957
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.63745
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.635958
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6435
      },
      {
        "date": "2024-09-27",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634573
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674502
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678673
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684889
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684889
      },
      {
        "date": "2024-11-01",
        "close": 0.095,
        "direction_boundary": 0.07,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679845
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "direction_boundary": 0.07,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679845
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696295
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699107
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705617
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "direction_boundary": 0.065,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699676
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67565
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674896
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.645496
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678786
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722713
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700622
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "direction_boundary": 0.065,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698243
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.065,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671875
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.065,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671875
      },
      {
        "date": "2025-02-14",
        "close": 0.085,
        "direction_boundary": 0.06,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688515
      },
      {
        "date": "2025-02-21",
        "close": 0.085,
        "direction_boundary": 0.065,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676345
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703048
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678308
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678308
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854382
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928393
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "direction_boundary": 0.055,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889405
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "direction_boundary": 0.06,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880955
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.055,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867315
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.055,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8797
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8797
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.06,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892242
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877226
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874167
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "direction_boundary": 0.065,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.118233
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.118233
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141299
      },
      {
        "date": "2025-06-20",
        "close": 0.025,
        "direction_boundary": 0.075,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.150269
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168738
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.150007
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.144242
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140521
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.149284
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.150049
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "direction_boundary": 0.06,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.170923
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.225921
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.225921
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "direction_boundary": 0.06,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247377
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.298964
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "direction_boundary": 0.065,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.322736
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.291558
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.336558
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.461209
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.461442
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.475678
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.483021
      },
      {
        "date": "2025-10-31",
        "close": 0.045,
        "direction_boundary": 0.095,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.48305
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.49436
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.085,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.498526
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.498526
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "direction_boundary": 0.085,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.583652
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.596661
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "direction_boundary": 0.085,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.593449
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.719745
      },
      {
        "date": "2025-12-26",
        "close": 0.05,
        "direction_boundary": 0.085,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.705264
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.760455
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.766189
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.766189
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.747222
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.7086
      },
      {
        "date": "2026-02-06",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.652852
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.618195
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.617821
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.556814
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539863
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472083
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.445047
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.388063
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211036
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215987
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.172163
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.165968
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.165968
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098208
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.07464
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074134
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.025,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082364
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.025,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069735
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.03,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037003
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.025,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830734
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.03,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830734
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.03,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709298
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "direction_boundary": 0.03,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697671
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.03,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703169
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.025,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727781
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.02,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734241
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "direction_boundary": 0.015,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "volume": 318900
      },
      {
        "date": "2023-08-25",
        "close": 0.06,
        "volume": 1921100
      },
      {
        "date": "2023-09-01",
        "close": 0.065,
        "volume": 51024300
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "volume": 734800
      },
      {
        "date": "2023-09-15",
        "close": 0.065,
        "volume": 465800
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "volume": 2301500
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "volume": 4985100
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "volume": 10338400
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "volume": 1937800
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "volume": 5894800
      },
      {
        "date": "2023-10-27",
        "close": 0.08,
        "volume": 999900
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "volume": 610000
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "volume": 2211200
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "volume": 651300
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "volume": 178800
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "volume": 734300
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "volume": 162400
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 75500
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "volume": 551200
      },
      {
        "date": "2023-12-29",
        "close": 0.085,
        "volume": 6416300
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "volume": 3760500
      },
      {
        "date": "2024-01-12",
        "close": 0.075,
        "volume": 1234600
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 1039100
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "volume": 557800
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 705000
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 715000
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "volume": 550500
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "volume": 215200
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 201000
      },
      {
        "date": "2024-03-08",
        "close": 0.065,
        "volume": 142500
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "volume": 826700
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "volume": 566000
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "volume": 720100
      },
      {
        "date": "2024-04-05",
        "close": 0.055,
        "volume": 1628100
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 1272800
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "volume": 34000
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 1613800
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "volume": 235900
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "volume": 726300
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "volume": 523700
      },
      {
        "date": "2024-05-24",
        "close": 0.065,
        "volume": 1425900
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "volume": 292500
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "volume": 250800
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "volume": 3462400
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 785700
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "volume": 383600
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "volume": 700900
      },
      {
        "date": "2024-07-12",
        "close": 0.065,
        "volume": 1503700
      },
      {
        "date": "2024-07-19",
        "close": 0.075,
        "volume": 7577500
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 36047000
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "volume": 2561200
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "volume": 2234800
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "volume": 754300
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "volume": 187400
      },
      {
        "date": "2024-08-30",
        "close": 0.06,
        "volume": 155400
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "volume": 2569800
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "volume": 1181000
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "volume": 1170700
      },
      {
        "date": "2024-09-27",
        "close": 0.07,
        "volume": 2201200
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 93482500
      },
      {
        "date": "2024-10-11",
        "close": 0.1,
        "volume": 57574300
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 17264900
      },
      {
        "date": "2024-10-25",
        "close": 0.09,
        "volume": 12030400
      },
      {
        "date": "2024-11-01",
        "close": 0.095,
        "volume": 19889900
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "volume": 24212100
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "volume": 24188000
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "volume": 37948900
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "volume": 34128000
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "volume": 21240800
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "volume": 13163300
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 887700
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "volume": 2344900
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "volume": 7130400
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "volume": 1976700
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 697200
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "volume": 913200
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 649400
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 1277300
      },
      {
        "date": "2025-02-14",
        "close": 0.085,
        "volume": 1257600
      },
      {
        "date": "2025-02-21",
        "close": 0.085,
        "volume": 207800
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 1180200
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "volume": 1576500
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "volume": 449400
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 1538300
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "volume": 12249300
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "volume": 4700200
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "volume": 2224500
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 2932200
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 829800
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 4097800
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 8840100
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 18883400
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 40153500
      },
      {
        "date": "2025-05-30",
        "close": 0.025,
        "volume": 58833900
      },
      {
        "date": "2025-06-06",
        "close": 0.025,
        "volume": 3666600
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 66550400
      },
      {
        "date": "2025-06-20",
        "close": 0.025,
        "volume": 6097500
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 16857100
      },
      {
        "date": "2025-07-04",
        "close": 0.03,
        "volume": 10885000
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 1010400
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 3170200
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 6347800
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "volume": 14649000
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "volume": 83567900
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "volume": 2429200
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "volume": 406400
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "volume": 4699900
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 3449300
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "volume": 2044200
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 239200
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "volume": 68370200
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "volume": 45960800
      },
      {
        "date": "2025-10-10",
        "close": 0.05,
        "volume": 15169500
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "volume": 3267500
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 1459400
      },
      {
        "date": "2025-10-31",
        "close": 0.045,
        "volume": 507300
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 3598200
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 1074900
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 3165700
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "volume": 485200
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 303700
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "volume": 456300
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 4483200
      },
      {
        "date": "2025-12-26",
        "close": 0.05,
        "volume": 1573300
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 26156200
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "volume": 3962700
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "volume": 1631300
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 2502200
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 404400
      },
      {
        "date": "2026-02-06",
        "close": 0.055,
        "volume": 643100
      },
      {
        "date": "2026-02-13",
        "close": 0.06,
        "volume": 2893500
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "volume": 162600
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "volume": 2556600
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 77737600
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 17869400
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 606300
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "volume": 4411900
      },
      {
        "date": "2026-04-03",
        "close": 0.085,
        "volume": 3613200
      },
      {
        "date": "2026-04-10",
        "close": 0.08,
        "volume": 804700
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 1394100
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 355500
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 184000
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 191200
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 87600
      },
      {
        "date": "2026-05-22",
        "close": 0.08,
        "volume": 1420500
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 719800
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 31200
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 66000
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 204500
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 10994600
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 81500
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "volume": 2213000
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 34073400
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 6513400
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 1129300
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "volume": 210900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.080167,
      "fair_value": 0.068013,
      "market_activity": 33.675712,
      "market_dynamics": 0.467822,
      "relative_strength": 50.331001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.04881,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.04881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1875,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.1875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.3,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.3,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.45,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.378571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.285714
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.4
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.266667
      }
    ]
  }
}