{
  "ticker": {
    "uuid": "db711a32-3c16-4a55-be7a-d2a2701c5594",
    "symbol": "MKP",
    "name": "MCAN Mortgage Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.571888,
    "boundary_margin": 0.14501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23347,
    "volatility_stability": 1.2047,
    "risk_context": 0.4283,
    "current_regime": {
      "move": 0.768821,
      "interruption": -0.150815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.633,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.568595,
        "direction_boundary": 11.342373,
        "core_momentum": 0.10811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17228
      },
      {
        "date": "2023-08-25",
        "close": 12.560839,
        "direction_boundary": 11.413129,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2023-09-01",
        "close": 12.630664,
        "direction_boundary": 11.222087,
        "core_momentum": 0.125518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "date": "2023-09-08",
        "close": 12.646179,
        "direction_boundary": 11.505114,
        "core_momentum": 0.099179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2023-09-15",
        "close": 12.931205,
        "direction_boundary": 11.232201,
        "core_momentum": 0.151262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2023-09-22",
        "close": 12.39108,
        "direction_boundary": 10.385443,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2023-09-29",
        "close": 12.017758,
        "direction_boundary": 10.544662,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2023-10-06",
        "close": 12.105133,
        "direction_boundary": 10.349256,
        "core_momentum": 0.169662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2023-10-13",
        "close": 12.200449,
        "direction_boundary": 10.175563,
        "core_momentum": 0.198995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152699
      },
      {
        "date": "2023-10-20",
        "close": 12.057474,
        "direction_boundary": 10.443339,
        "core_momentum": 0.154561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153357
      },
      {
        "date": "2023-10-27",
        "close": 11.922443,
        "direction_boundary": 10.892048,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153758
      },
      {
        "date": "2023-11-03",
        "close": 12.684971,
        "direction_boundary": 10.50124,
        "core_momentum": 0.20795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2023-11-10",
        "close": 12.168675,
        "direction_boundary": 11.000607,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173551
      },
      {
        "date": "2023-11-17",
        "close": 12.224277,
        "direction_boundary": 11.319046,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170734
      },
      {
        "date": "2023-11-24",
        "close": 12.295764,
        "direction_boundary": 11.948687,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16986
      },
      {
        "date": "2023-12-01",
        "close": 12.454625,
        "direction_boundary": 10.971659,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169661
      },
      {
        "date": "2023-12-08",
        "close": 12.534054,
        "direction_boundary": 10.855861,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169587
      },
      {
        "date": "2023-12-15",
        "close": 12.743217,
        "direction_boundary": 10.816324,
        "core_momentum": 0.178147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170953
      },
      {
        "date": "2023-12-22",
        "close": 12.702556,
        "direction_boundary": 10.675469,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2023-12-29",
        "close": 12.922127,
        "direction_boundary": 11.120281,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163123
      },
      {
        "date": "2024-01-05",
        "close": 13.182359,
        "direction_boundary": 10.920115,
        "core_momentum": 0.207163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2024-01-12",
        "close": 12.930259,
        "direction_boundary": 11.350101,
        "core_momentum": 0.13922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2024-01-19",
        "close": 12.954655,
        "direction_boundary": 11.490957,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2024-01-26",
        "close": 13.271811,
        "direction_boundary": 11.587331,
        "core_momentum": 0.145373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2024-02-02",
        "close": 13.101035,
        "direction_boundary": 11.824566,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156405
      },
      {
        "date": "2024-02-09",
        "close": 13.125431,
        "direction_boundary": 11.935769,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2024-02-16",
        "close": 13.532044,
        "direction_boundary": 12.00249,
        "core_momentum": 0.127436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2024-02-23",
        "close": 13.686555,
        "direction_boundary": 11.831978,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2024-03-01",
        "close": 13.548308,
        "direction_boundary": 12.417645,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2024-03-08",
        "close": 13.564571,
        "direction_boundary": 11.950597,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2024-03-15",
        "close": 13.572123,
        "direction_boundary": 11.471447,
        "core_momentum": 0.183122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2024-03-22",
        "close": 13.064207,
        "direction_boundary": 11.395579,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2024-03-29",
        "close": 13.097516,
        "direction_boundary": 11.380404,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2024-04-05",
        "close": 12.997597,
        "direction_boundary": 11.721817,
        "core_momentum": 0.108838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146664
      },
      {
        "date": "2024-04-12",
        "close": 12.906007,
        "direction_boundary": 11.752164,
        "core_momentum": 0.098181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147083
      },
      {
        "date": "2024-04-19",
        "close": 12.964292,
        "direction_boundary": 11.668709,
        "core_momentum": 0.111031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2024-04-26",
        "close": 13.205758,
        "direction_boundary": 11.570078,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145817
      },
      {
        "date": "2024-05-03",
        "close": 13.155801,
        "direction_boundary": 11.623184,
        "core_momentum": 0.131859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2024-05-10",
        "close": 13.039229,
        "direction_boundary": 12.199793,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103665
      },
      {
        "date": "2024-05-17",
        "close": 13.36396,
        "direction_boundary": 12.472923,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108033
      },
      {
        "date": "2024-05-24",
        "close": 13.239065,
        "direction_boundary": 12.298422,
        "core_momentum": 0.076485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109409
      },
      {
        "date": "2024-05-31",
        "close": 13.447226,
        "direction_boundary": 12.472923,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10998
      },
      {
        "date": "2024-06-07",
        "close": 13.655386,
        "direction_boundary": 12.563967,
        "core_momentum": 0.086869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111239
      },
      {
        "date": "2024-06-14",
        "close": 13.632247,
        "direction_boundary": 12.498771,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2024-06-21",
        "close": 13.393384,
        "direction_boundary": 12.072059,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113074
      },
      {
        "date": "2024-06-28",
        "close": 13.734617,
        "direction_boundary": 11.91689,
        "core_momentum": 0.152534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-07-05",
        "close": 13.836986,
        "direction_boundary": 12.033265,
        "core_momentum": 0.149895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2024-07-12",
        "close": 14.203811,
        "direction_boundary": 12.669456,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2024-07-19",
        "close": 14.28912,
        "direction_boundary": 12.684972,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2024-07-26",
        "close": 14.400022,
        "direction_boundary": 12.622904,
        "core_momentum": 0.140785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2024-08-02",
        "close": 14.59623,
        "direction_boundary": 12.576353,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108468
      },
      {
        "date": "2024-08-09",
        "close": 14.331774,
        "direction_boundary": 12.809107,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2024-08-16",
        "close": 14.903337,
        "direction_boundary": 12.568595,
        "core_momentum": 0.18576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2024-08-23",
        "close": 14.79244,
        "direction_boundary": 12.560839,
        "core_momentum": 0.177663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117948
      },
      {
        "date": "2024-08-30",
        "close": 14.945995,
        "direction_boundary": 12.630664,
        "core_momentum": 0.18331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2024-09-06",
        "close": 14.971586,
        "direction_boundary": 12.646179,
        "core_momentum": 0.183882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2024-09-13",
        "close": 15.336531,
        "direction_boundary": 12.931205,
        "core_momentum": 0.186009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2024-09-20",
        "close": 15.606817,
        "direction_boundary": 12.39108,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10399
      },
      {
        "date": "2024-09-27",
        "close": 15.545782,
        "direction_boundary": 12.017758,
        "core_momentum": 0.293568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2024-10-04",
        "close": 15.850946,
        "direction_boundary": 12.105133,
        "core_momentum": 0.30944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2024-10-11",
        "close": 16.025324,
        "direction_boundary": 12.200449,
        "core_momentum": 0.313503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2024-10-18",
        "close": 16.269451,
        "direction_boundary": 12.057474,
        "core_momentum": 0.349325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10243
      },
      {
        "date": "2024-10-25",
        "close": 16.217138,
        "direction_boundary": 11.922443,
        "core_momentum": 0.360219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2024-11-01",
        "close": 15.781196,
        "direction_boundary": 12.684971,
        "core_momentum": 0.244086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2024-11-08",
        "close": 16.060196,
        "direction_boundary": 12.168675,
        "core_momentum": 0.319798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2024-11-15",
        "close": 17.106462,
        "direction_boundary": 12.224277,
        "core_momentum": 0.399384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133333
      },
      {
        "date": "2024-11-22",
        "close": 17.089025,
        "direction_boundary": 12.295764,
        "core_momentum": 0.38983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2024-11-29",
        "close": 17.1675,
        "direction_boundary": 12.454625,
        "core_momentum": 0.378404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2024-12-06",
        "close": 17.115181,
        "direction_boundary": 12.534054,
        "core_momentum": 0.365494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-12-13",
        "close": 16.55374,
        "direction_boundary": 12.743217,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-12-20",
        "close": 15.886247,
        "direction_boundary": 12.702556,
        "core_momentum": 0.250634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2024-12-27",
        "close": 16.144342,
        "direction_boundary": 12.922127,
        "core_momentum": 0.249356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2025-01-03",
        "close": 16.571537,
        "direction_boundary": 13.182359,
        "core_momentum": 0.2571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2025-01-10",
        "close": 15.975245,
        "direction_boundary": 12.930259,
        "core_momentum": 0.235493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164736
      },
      {
        "date": "2025-01-17",
        "close": 16.31344,
        "direction_boundary": 12.954655,
        "core_momentum": 0.259272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2025-01-24",
        "close": 16.633837,
        "direction_boundary": 13.271811,
        "core_momentum": 0.253321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2025-01-31",
        "close": 16.544838,
        "direction_boundary": 13.101035,
        "core_momentum": 0.262865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2025-02-07",
        "close": 16.473639,
        "direction_boundary": 13.125431,
        "core_momentum": 0.255093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164958
      },
      {
        "date": "2025-02-14",
        "close": 16.509237,
        "direction_boundary": 13.532044,
        "core_momentum": 0.220011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157635
      },
      {
        "date": "2025-02-21",
        "close": 16.135443,
        "direction_boundary": 13.686555,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161278
      },
      {
        "date": "2025-02-28",
        "close": 16.696135,
        "direction_boundary": 13.548308,
        "core_momentum": 0.232341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16664
      },
      {
        "date": "2025-03-07",
        "close": 16.856331,
        "direction_boundary": 13.564571,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166754
      },
      {
        "date": "2025-03-14",
        "close": 16.386679,
        "direction_boundary": 13.572123,
        "core_momentum": 0.207378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170259
      },
      {
        "date": "2025-03-21",
        "close": 16.814552,
        "direction_boundary": 13.064207,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2025-03-28",
        "close": 16.632483,
        "direction_boundary": 13.097516,
        "core_momentum": 0.269896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172913
      },
      {
        "date": "2025-04-04",
        "close": 16.359364,
        "direction_boundary": 12.997597,
        "core_momentum": 0.258645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173107
      },
      {
        "date": "2025-04-11",
        "close": 15.785834,
        "direction_boundary": 12.906007,
        "core_momentum": 0.223138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179814
      },
      {
        "date": "2025-04-18",
        "close": 16.677998,
        "direction_boundary": 12.964292,
        "core_momentum": 0.286457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2025-04-25",
        "close": 16.996626,
        "direction_boundary": 13.205758,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2025-05-02",
        "close": 17.333464,
        "direction_boundary": 13.155801,
        "core_momentum": 0.317553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2025-05-09",
        "close": 17.397192,
        "direction_boundary": 13.039229,
        "core_momentum": 0.334219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2025-05-16",
        "close": 17.606577,
        "direction_boundary": 13.36396,
        "core_momentum": 0.317467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2025-05-23",
        "close": 17.306152,
        "direction_boundary": 13.239065,
        "core_momentum": 0.307203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2025-05-30",
        "close": 17.943413,
        "direction_boundary": 13.447226,
        "core_momentum": 0.334358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2025-06-06",
        "close": 17.688507,
        "direction_boundary": 13.655386,
        "core_momentum": 0.29535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181996
      },
      {
        "date": "2025-06-13",
        "close": 17.786707,
        "direction_boundary": 13.632247,
        "core_momentum": 0.304752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2025-06-20",
        "close": 17.916878,
        "direction_boundary": 13.393384,
        "core_momentum": 0.337741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2025-06-27",
        "close": 17.888983,
        "direction_boundary": 13.734617,
        "core_momentum": 0.302474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2025-07-04",
        "close": 18.065643,
        "direction_boundary": 13.836986,
        "core_momentum": 0.305605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159693
      },
      {
        "date": "2025-07-11",
        "close": 18.149323,
        "direction_boundary": 14.203811,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2025-07-18",
        "close": 18.577021,
        "direction_boundary": 14.28912,
        "core_momentum": 0.300082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149467
      },
      {
        "date": "2025-07-25",
        "close": 18.809467,
        "direction_boundary": 14.400022,
        "core_momentum": 0.306211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2025-08-01",
        "close": 18.818766,
        "direction_boundary": 14.59623,
        "core_momentum": 0.289289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147848
      },
      {
        "date": "2025-08-08",
        "close": 19.571888,
        "direction_boundary": 14.331774,
        "core_momentum": 0.365629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2025-08-15",
        "close": 19.599779,
        "direction_boundary": 14.903337,
        "core_momentum": 0.315127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2025-08-22",
        "close": 20.018185,
        "direction_boundary": 14.79244,
        "core_momentum": 0.353271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2025-08-29",
        "close": 20.371498,
        "direction_boundary": 14.945995,
        "core_momentum": 0.363007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2025-09-05",
        "close": 20.334309,
        "direction_boundary": 14.971586,
        "core_momentum": 0.358193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146326
      },
      {
        "date": "2025-09-12",
        "close": 20.873581,
        "direction_boundary": 15.336531,
        "core_momentum": 0.361037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2025-09-19",
        "close": 20.646282,
        "direction_boundary": 15.606817,
        "core_momentum": 0.322902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2025-09-26",
        "close": 20.475809,
        "direction_boundary": 15.545782,
        "core_momentum": 0.31713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139206
      },
      {
        "date": "2025-10-03",
        "close": 20.74099,
        "direction_boundary": 15.850946,
        "core_momentum": 0.308502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2025-10-10",
        "close": 19.348787,
        "direction_boundary": 16.025324,
        "core_momentum": 0.207388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2025-10-17",
        "close": 19.850737,
        "direction_boundary": 16.269451,
        "core_momentum": 0.220123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2025-10-24",
        "close": 20.305336,
        "direction_boundary": 16.217138,
        "core_momentum": 0.252091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2025-10-31",
        "close": 20.333746,
        "direction_boundary": 15.781196,
        "core_momentum": 0.288479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2025-11-07",
        "close": 21.09141,
        "direction_boundary": 16.060196,
        "core_momentum": 0.313272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2025-11-14",
        "close": 20.504221,
        "direction_boundary": 17.106462,
        "core_momentum": 0.198624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      },
      {
        "date": "2025-11-21",
        "close": 20.324274,
        "direction_boundary": 17.089025,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2025-11-28",
        "close": 20.816755,
        "direction_boundary": 17.1675,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2025-12-05",
        "close": 21.394474,
        "direction_boundary": 17.115181,
        "core_momentum": 0.250029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2025-12-12",
        "close": 21.792246,
        "direction_boundary": 16.55374,
        "core_momentum": 0.316455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2025-12-19",
        "close": 21.493326,
        "direction_boundary": 15.886247,
        "core_momentum": 0.352952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2025-12-26",
        "close": 21.483683,
        "direction_boundary": 16.144342,
        "core_momentum": 0.330725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2026-01-02",
        "close": 21.647608,
        "direction_boundary": 16.571537,
        "core_momentum": 0.306313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160745
      },
      {
        "date": "2026-01-09",
        "close": 21.792246,
        "direction_boundary": 15.975245,
        "core_momentum": 0.364126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16071
      },
      {
        "date": "2026-01-16",
        "close": 21.744032,
        "direction_boundary": 16.31344,
        "core_momentum": 0.332891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2026-01-23",
        "close": 21.69582,
        "direction_boundary": 16.633837,
        "core_momentum": 0.304318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2026-01-30",
        "close": 21.618679,
        "direction_boundary": 16.544838,
        "core_momentum": 0.306672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2026-02-06",
        "close": 22.399729,
        "direction_boundary": 16.473639,
        "core_momentum": 0.359732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2026-02-13",
        "close": 22.804716,
        "direction_boundary": 16.509237,
        "core_momentum": 0.381331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2026-02-20",
        "close": 23.4797,
        "direction_boundary": 16.135443,
        "core_momentum": 0.455163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2026-02-27",
        "close": 23.768976,
        "direction_boundary": 16.696135,
        "core_momentum": 0.423621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2026-03-06",
        "close": 23.267561,
        "direction_boundary": 16.856331,
        "core_momentum": 0.380346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2026-03-13",
        "close": 22.04966,
        "direction_boundary": 16.386679,
        "core_momentum": 0.345584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2026-03-20",
        "close": 21.568184,
        "direction_boundary": 16.814552,
        "core_momentum": 0.282709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2026-03-27",
        "close": 21.77453,
        "direction_boundary": 16.632483,
        "core_momentum": 0.309157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2026-04-03",
        "close": 22.708006,
        "direction_boundary": 16.359364,
        "core_momentum": 0.388074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190474
      },
      {
        "date": "2026-04-10",
        "close": 23.503916,
        "direction_boundary": 15.785834,
        "core_momentum": 0.488925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2026-04-17",
        "close": 23.906784,
        "direction_boundary": 16.677998,
        "core_momentum": 0.433432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161977
      },
      {
        "date": "2026-04-24",
        "close": 24.005045,
        "direction_boundary": 16.996626,
        "core_momentum": 0.412342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2026-05-01",
        "close": 25.203821,
        "direction_boundary": 17.333464,
        "core_momentum": 0.454056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2026-05-08",
        "close": 24.309652,
        "direction_boundary": 17.397192,
        "core_momentum": 0.397332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2026-05-15",
        "close": 23.916609,
        "direction_boundary": 17.606577,
        "core_momentum": 0.358391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2026-05-22",
        "close": 24.565128,
        "direction_boundary": 17.306152,
        "core_momentum": 0.419445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1733
      },
      {
        "date": "2026-05-29",
        "close": 24.368607,
        "direction_boundary": 17.943413,
        "core_momentum": 0.358081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2026-06-05",
        "close": 24.289999,
        "direction_boundary": 17.688507,
        "core_momentum": 0.373208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170472
      },
      {
        "date": "2026-06-12",
        "close": 24.289999,
        "direction_boundary": 17.786707,
        "core_momentum": 0.365627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2026-06-19",
        "close": 24.77,
        "direction_boundary": 17.916878,
        "core_momentum": 0.382495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168692
      },
      {
        "date": "2026-06-26",
        "close": 24.719999,
        "direction_boundary": 17.888983,
        "core_momentum": 0.381856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2026-07-03",
        "close": 26.1,
        "direction_boundary": 18.065643,
        "core_momentum": 0.444731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2026-07-10",
        "close": 26.389999,
        "direction_boundary": 18.149323,
        "core_momentum": 0.454049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182034
      },
      {
        "date": "2026-07-17",
        "close": 26.110001,
        "direction_boundary": 18.577021,
        "core_momentum": 0.4055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2026-07-24",
        "close": 25.74,
        "direction_boundary": 18.809467,
        "core_momentum": 0.36846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2026-07-31",
        "close": 23.59,
        "direction_boundary": 18.818766,
        "core_momentum": 0.253536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22622
      },
      {
        "date": "2026-08-07",
        "close": 22.41,
        "direction_boundary": 19.571888,
        "core_momentum": 0.14501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.568595,
        "volume": 64000
      },
      {
        "date": "2023-08-25",
        "close": 12.560839,
        "volume": 40800
      },
      {
        "date": "2023-09-01",
        "close": 12.630664,
        "volume": 49500
      },
      {
        "date": "2023-09-08",
        "close": 12.646179,
        "volume": 66500
      },
      {
        "date": "2023-09-15",
        "close": 12.931205,
        "volume": 216700
      },
      {
        "date": "2023-09-22",
        "close": 12.39108,
        "volume": 129600
      },
      {
        "date": "2023-09-29",
        "close": 12.017758,
        "volume": 91800
      },
      {
        "date": "2023-10-06",
        "close": 12.105133,
        "volume": 71800
      },
      {
        "date": "2023-10-13",
        "close": 12.200449,
        "volume": 26000
      },
      {
        "date": "2023-10-20",
        "close": 12.057474,
        "volume": 47700
      },
      {
        "date": "2023-10-27",
        "close": 11.922443,
        "volume": 48200
      },
      {
        "date": "2023-11-03",
        "close": 12.684971,
        "volume": 115700
      },
      {
        "date": "2023-11-10",
        "close": 12.168675,
        "volume": 66100
      },
      {
        "date": "2023-11-17",
        "close": 12.224277,
        "volume": 73600
      },
      {
        "date": "2023-11-24",
        "close": 12.295764,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 12.454625,
        "volume": 50700
      },
      {
        "date": "2023-12-08",
        "close": 12.534054,
        "volume": 65700
      },
      {
        "date": "2023-12-15",
        "close": 12.743217,
        "volume": 136300
      },
      {
        "date": "2023-12-22",
        "close": 12.702556,
        "volume": 126300
      },
      {
        "date": "2023-12-29",
        "close": 12.922127,
        "volume": 49400
      },
      {
        "date": "2024-01-05",
        "close": 13.182359,
        "volume": 88800
      },
      {
        "date": "2024-01-12",
        "close": 12.930259,
        "volume": 199000
      },
      {
        "date": "2024-01-19",
        "close": 12.954655,
        "volume": 140400
      },
      {
        "date": "2024-01-26",
        "close": 13.271811,
        "volume": 195200
      },
      {
        "date": "2024-02-02",
        "close": 13.101035,
        "volume": 75600
      },
      {
        "date": "2024-02-09",
        "close": 13.125431,
        "volume": 93900
      },
      {
        "date": "2024-02-16",
        "close": 13.532044,
        "volume": 234700
      },
      {
        "date": "2024-02-23",
        "close": 13.686555,
        "volume": 118500
      },
      {
        "date": "2024-03-01",
        "close": 13.548308,
        "volume": 143000
      },
      {
        "date": "2024-03-08",
        "close": 13.564571,
        "volume": 106200
      },
      {
        "date": "2024-03-15",
        "close": 13.572123,
        "volume": 173600
      },
      {
        "date": "2024-03-22",
        "close": 13.064207,
        "volume": 723600
      },
      {
        "date": "2024-03-29",
        "close": 13.097516,
        "volume": 212800
      },
      {
        "date": "2024-04-05",
        "close": 12.997597,
        "volume": 124300
      },
      {
        "date": "2024-04-12",
        "close": 12.906007,
        "volume": 108000
      },
      {
        "date": "2024-04-19",
        "close": 12.964292,
        "volume": 103800
      },
      {
        "date": "2024-04-26",
        "close": 13.205758,
        "volume": 109900
      },
      {
        "date": "2024-05-03",
        "close": 13.155801,
        "volume": 86700
      },
      {
        "date": "2024-05-10",
        "close": 13.039229,
        "volume": 244300
      },
      {
        "date": "2024-05-17",
        "close": 13.36396,
        "volume": 170400
      },
      {
        "date": "2024-05-24",
        "close": 13.239065,
        "volume": 166500
      },
      {
        "date": "2024-05-31",
        "close": 13.447226,
        "volume": 106100
      },
      {
        "date": "2024-06-07",
        "close": 13.655386,
        "volume": 186500
      },
      {
        "date": "2024-06-14",
        "close": 13.632247,
        "volume": 230800
      },
      {
        "date": "2024-06-21",
        "close": 13.393384,
        "volume": 136900
      },
      {
        "date": "2024-06-28",
        "close": 13.734617,
        "volume": 99300
      },
      {
        "date": "2024-07-05",
        "close": 13.836986,
        "volume": 93300
      },
      {
        "date": "2024-07-12",
        "close": 14.203811,
        "volume": 168300
      },
      {
        "date": "2024-07-19",
        "close": 14.28912,
        "volume": 209700
      },
      {
        "date": "2024-07-26",
        "close": 14.400022,
        "volume": 114000
      },
      {
        "date": "2024-08-02",
        "close": 14.59623,
        "volume": 173500
      },
      {
        "date": "2024-08-09",
        "close": 14.331774,
        "volume": 128300
      },
      {
        "date": "2024-08-16",
        "close": 14.903337,
        "volume": 141300
      },
      {
        "date": "2024-08-23",
        "close": 14.79244,
        "volume": 97700
      },
      {
        "date": "2024-08-30",
        "close": 14.945995,
        "volume": 143400
      },
      {
        "date": "2024-09-06",
        "close": 14.971586,
        "volume": 150400
      },
      {
        "date": "2024-09-13",
        "close": 15.336531,
        "volume": 445700
      },
      {
        "date": "2024-09-20",
        "close": 15.606817,
        "volume": 292400
      },
      {
        "date": "2024-09-27",
        "close": 15.545782,
        "volume": 165800
      },
      {
        "date": "2024-10-04",
        "close": 15.850946,
        "volume": 239500
      },
      {
        "date": "2024-10-11",
        "close": 16.025324,
        "volume": 311200
      },
      {
        "date": "2024-10-18",
        "close": 16.269451,
        "volume": 339100
      },
      {
        "date": "2024-10-25",
        "close": 16.217138,
        "volume": 190400
      },
      {
        "date": "2024-11-01",
        "close": 15.781196,
        "volume": 130900
      },
      {
        "date": "2024-11-08",
        "close": 16.060196,
        "volume": 175900
      },
      {
        "date": "2024-11-15",
        "close": 17.106462,
        "volume": 420400
      },
      {
        "date": "2024-11-22",
        "close": 17.089025,
        "volume": 166100
      },
      {
        "date": "2024-11-29",
        "close": 17.1675,
        "volume": 252300
      },
      {
        "date": "2024-12-06",
        "close": 17.115181,
        "volume": 290500
      },
      {
        "date": "2024-12-13",
        "close": 16.55374,
        "volume": 427400
      },
      {
        "date": "2024-12-20",
        "close": 15.886247,
        "volume": 492200
      },
      {
        "date": "2024-12-27",
        "close": 16.144342,
        "volume": 65000
      },
      {
        "date": "2025-01-03",
        "close": 16.571537,
        "volume": 187000
      },
      {
        "date": "2025-01-10",
        "close": 15.975245,
        "volume": 295200
      },
      {
        "date": "2025-01-17",
        "close": 16.31344,
        "volume": 236700
      },
      {
        "date": "2025-01-24",
        "close": 16.633837,
        "volume": 157800
      },
      {
        "date": "2025-01-31",
        "close": 16.544838,
        "volume": 147800
      },
      {
        "date": "2025-02-07",
        "close": 16.473639,
        "volume": 204000
      },
      {
        "date": "2025-02-14",
        "close": 16.509237,
        "volume": 108900
      },
      {
        "date": "2025-02-21",
        "close": 16.135443,
        "volume": 157500
      },
      {
        "date": "2025-02-28",
        "close": 16.696135,
        "volume": 270800
      },
      {
        "date": "2025-03-07",
        "close": 16.856331,
        "volume": 247900
      },
      {
        "date": "2025-03-14",
        "close": 16.386679,
        "volume": 263500
      },
      {
        "date": "2025-03-21",
        "close": 16.814552,
        "volume": 372100
      },
      {
        "date": "2025-03-28",
        "close": 16.632483,
        "volume": 104200
      },
      {
        "date": "2025-04-04",
        "close": 16.359364,
        "volume": 286900
      },
      {
        "date": "2025-04-11",
        "close": 15.785834,
        "volume": 381900
      },
      {
        "date": "2025-04-18",
        "close": 16.677998,
        "volume": 110100
      },
      {
        "date": "2025-04-25",
        "close": 16.996626,
        "volume": 233600
      },
      {
        "date": "2025-05-02",
        "close": 17.333464,
        "volume": 147400
      },
      {
        "date": "2025-05-09",
        "close": 17.397192,
        "volume": 227100
      },
      {
        "date": "2025-05-16",
        "close": 17.606577,
        "volume": 190900
      },
      {
        "date": "2025-05-23",
        "close": 17.306152,
        "volume": 105200
      },
      {
        "date": "2025-05-30",
        "close": 17.943413,
        "volume": 152100
      },
      {
        "date": "2025-06-06",
        "close": 17.688507,
        "volume": 304900
      },
      {
        "date": "2025-06-13",
        "close": 17.786707,
        "volume": 305400
      },
      {
        "date": "2025-06-20",
        "close": 17.916878,
        "volume": 181400
      },
      {
        "date": "2025-06-27",
        "close": 17.888983,
        "volume": 185900
      },
      {
        "date": "2025-07-04",
        "close": 18.065643,
        "volume": 152100
      },
      {
        "date": "2025-07-11",
        "close": 18.149323,
        "volume": 138400
      },
      {
        "date": "2025-07-18",
        "close": 18.577021,
        "volume": 207500
      },
      {
        "date": "2025-07-25",
        "close": 18.809467,
        "volume": 245200
      },
      {
        "date": "2025-08-01",
        "close": 18.818766,
        "volume": 266800
      },
      {
        "date": "2025-08-08",
        "close": 19.571888,
        "volume": 158300
      },
      {
        "date": "2025-08-15",
        "close": 19.599779,
        "volume": 174000
      },
      {
        "date": "2025-08-22",
        "close": 20.018185,
        "volume": 180900
      },
      {
        "date": "2025-08-29",
        "close": 20.371498,
        "volume": 205900
      },
      {
        "date": "2025-09-05",
        "close": 20.334309,
        "volume": 189200
      },
      {
        "date": "2025-09-12",
        "close": 20.873581,
        "volume": 347600
      },
      {
        "date": "2025-09-19",
        "close": 20.646282,
        "volume": 272200
      },
      {
        "date": "2025-09-26",
        "close": 20.475809,
        "volume": 300400
      },
      {
        "date": "2025-10-03",
        "close": 20.74099,
        "volume": 207900
      },
      {
        "date": "2025-10-10",
        "close": 19.348787,
        "volume": 281500
      },
      {
        "date": "2025-10-17",
        "close": 19.850737,
        "volume": 229300
      },
      {
        "date": "2025-10-24",
        "close": 20.305336,
        "volume": 154500
      },
      {
        "date": "2025-10-31",
        "close": 20.333746,
        "volume": 265300
      },
      {
        "date": "2025-11-07",
        "close": 21.09141,
        "volume": 245600
      },
      {
        "date": "2025-11-14",
        "close": 20.504221,
        "volume": 234800
      },
      {
        "date": "2025-11-21",
        "close": 20.324274,
        "volume": 202400
      },
      {
        "date": "2025-11-28",
        "close": 20.816755,
        "volume": 172900
      },
      {
        "date": "2025-12-05",
        "close": 21.394474,
        "volume": 188900
      },
      {
        "date": "2025-12-12",
        "close": 21.792246,
        "volume": 405300
      },
      {
        "date": "2025-12-19",
        "close": 21.493326,
        "volume": 276800
      },
      {
        "date": "2025-12-26",
        "close": 21.483683,
        "volume": 71800
      },
      {
        "date": "2026-01-02",
        "close": 21.647608,
        "volume": 83800
      },
      {
        "date": "2026-01-09",
        "close": 21.792246,
        "volume": 222800
      },
      {
        "date": "2026-01-16",
        "close": 21.744032,
        "volume": 170700
      },
      {
        "date": "2026-01-23",
        "close": 21.69582,
        "volume": 173100
      },
      {
        "date": "2026-01-30",
        "close": 21.618679,
        "volume": 212000
      },
      {
        "date": "2026-02-06",
        "close": 22.399729,
        "volume": 205900
      },
      {
        "date": "2026-02-13",
        "close": 22.804716,
        "volume": 160800
      },
      {
        "date": "2026-02-20",
        "close": 23.4797,
        "volume": 198400
      },
      {
        "date": "2026-02-27",
        "close": 23.768976,
        "volume": 597900
      },
      {
        "date": "2026-03-06",
        "close": 23.267561,
        "volume": 351300
      },
      {
        "date": "2026-03-13",
        "close": 22.04966,
        "volume": 362800
      },
      {
        "date": "2026-03-20",
        "close": 21.568184,
        "volume": 348600
      },
      {
        "date": "2026-03-27",
        "close": 21.77453,
        "volume": 276500
      },
      {
        "date": "2026-04-03",
        "close": 22.708006,
        "volume": 195000
      },
      {
        "date": "2026-04-10",
        "close": 23.503916,
        "volume": 246200
      },
      {
        "date": "2026-04-17",
        "close": 23.906784,
        "volume": 288800
      },
      {
        "date": "2026-04-24",
        "close": 24.005045,
        "volume": 219100
      },
      {
        "date": "2026-05-01",
        "close": 25.203821,
        "volume": 386100
      },
      {
        "date": "2026-05-08",
        "close": 24.309652,
        "volume": 522700
      },
      {
        "date": "2026-05-15",
        "close": 23.916609,
        "volume": 201500
      },
      {
        "date": "2026-05-22",
        "close": 24.565128,
        "volume": 103300
      },
      {
        "date": "2026-05-29",
        "close": 24.368607,
        "volume": 132700
      },
      {
        "date": "2026-06-05",
        "close": 24.289999,
        "volume": 47500
      },
      {
        "date": "2026-06-12",
        "close": 24.289999,
        "volume": 74600
      },
      {
        "date": "2026-06-19",
        "close": 24.77,
        "volume": 59700
      },
      {
        "date": "2026-06-26",
        "close": 24.719999,
        "volume": 33000
      },
      {
        "date": "2026-07-03",
        "close": 26.1,
        "volume": 31800
      },
      {
        "date": "2026-07-10",
        "close": 26.389999,
        "volume": 211800
      },
      {
        "date": "2026-07-17",
        "close": 26.110001,
        "volume": 329200
      },
      {
        "date": "2026-07-24",
        "close": 25.74,
        "volume": 244900
      },
      {
        "date": "2026-07-31",
        "close": 23.59,
        "volume": 594000
      },
      {
        "date": "2026-08-07",
        "close": 22.41,
        "volume": 538800
      }
    ],
    "sharemaestro_context": {
      "trend": 23.702305,
      "fair_value": 17.414656,
      "market_activity": 27.852304,
      "market_dynamics": 0.406006,
      "relative_strength": -10.934138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013425,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.059818,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.274234
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.00864
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.081769
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.045527
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.044516
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.017647
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.022388
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014189
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.051503
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.768821
      }
    ]
  }
}