{
  "ticker": {
    "uuid": "db726eaa-6fa8-4984-b9b1-f3ece047b185",
    "symbol": "WEHA",
    "name": "PT WEHA Transportasi Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.0,
    "boundary_margin": -0.034783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46022,
    "volatility_stability": 1.2799,
    "risk_context": 0.2173,
    "current_regime": {
      "move": 0.11,
      "interruption": 0.11,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.075,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 114.493279,
        "direction_boundary": 117.141518,
        "core_momentum": -0.022607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391963
      },
      {
        "date": "2023-08-11",
        "close": 129.759048,
        "direction_boundary": 109.404694,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423887
      },
      {
        "date": "2023-08-18",
        "close": 131.455261,
        "direction_boundary": 134.847656,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422851
      },
      {
        "date": "2023-08-25",
        "close": 133.151443,
        "direction_boundary": 104.316093,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416943
      },
      {
        "date": "2023-09-01",
        "close": 139.088135,
        "direction_boundary": 106.012291,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416009
      },
      {
        "date": "2023-09-08",
        "close": 145.87291,
        "direction_boundary": 100.075607,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418024
      },
      {
        "date": "2023-09-15",
        "close": 150.961502,
        "direction_boundary": 100.075607,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403814
      },
      {
        "date": "2023-09-22",
        "close": 145.024811,
        "direction_boundary": 103.468002,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41076
      },
      {
        "date": "2023-09-29",
        "close": 144.176727,
        "direction_boundary": 83.961739,
        "core_momentum": 0.717172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406663
      },
      {
        "date": "2023-10-06",
        "close": 138.240036,
        "direction_boundary": 89.89843,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413222
      },
      {
        "date": "2023-10-13",
        "close": 142.48053,
        "direction_boundary": 82.265541,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406425
      },
      {
        "date": "2023-10-20",
        "close": 146.721024,
        "direction_boundary": 92.442719,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403879
      },
      {
        "date": "2023-10-27",
        "close": 145.024811,
        "direction_boundary": 92.442719,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404276
      },
      {
        "date": "2023-11-03",
        "close": 126.366653,
        "direction_boundary": 94.987015,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447434
      },
      {
        "date": "2023-11-10",
        "close": 135.69574,
        "direction_boundary": 94.987015,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455342
      },
      {
        "date": "2023-11-17",
        "close": 141.632416,
        "direction_boundary": 93.290817,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454517
      },
      {
        "date": "2023-11-24",
        "close": 151.809601,
        "direction_boundary": 106.012291,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460982
      },
      {
        "date": "2023-12-01",
        "close": 146.721024,
        "direction_boundary": 104.316093,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451169
      },
      {
        "date": "2023-12-08",
        "close": 143.328629,
        "direction_boundary": 89.89843,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440525
      },
      {
        "date": "2023-12-15",
        "close": 146.721024,
        "direction_boundary": 89.050331,
        "core_momentum": 0.647619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434198
      },
      {
        "date": "2023-12-22",
        "close": 142.48053,
        "direction_boundary": 93.290817,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431882
      },
      {
        "date": "2023-12-29",
        "close": 141.632416,
        "direction_boundary": 93.290817,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428308
      },
      {
        "date": "2024-01-05",
        "close": 139.936218,
        "direction_boundary": 90.746529,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37459
      },
      {
        "date": "2024-01-12",
        "close": 138.240036,
        "direction_boundary": 91.594627,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374996
      },
      {
        "date": "2024-01-19",
        "close": 137.391937,
        "direction_boundary": 100.075607,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371605
      },
      {
        "date": "2024-01-26",
        "close": 137.391937,
        "direction_boundary": 95.835114,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346336
      },
      {
        "date": "2024-02-02",
        "close": 140.784332,
        "direction_boundary": 93.290817,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345804
      },
      {
        "date": "2024-02-09",
        "close": 139.088135,
        "direction_boundary": 95.835114,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302421
      },
      {
        "date": "2024-02-16",
        "close": 146.721024,
        "direction_boundary": 94.987015,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310277
      },
      {
        "date": "2024-02-23",
        "close": 149.26532,
        "direction_boundary": 91.594627,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310579
      },
      {
        "date": "2024-03-01",
        "close": 144.176727,
        "direction_boundary": 89.89843,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309781
      },
      {
        "date": "2024-03-08",
        "close": 139.936218,
        "direction_boundary": 90.746529,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305248
      },
      {
        "date": "2024-03-15",
        "close": 145.024811,
        "direction_boundary": 85.657936,
        "core_momentum": 0.693069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30559
      },
      {
        "date": "2024-03-22",
        "close": 142.48053,
        "direction_boundary": 89.89843,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301484
      },
      {
        "date": "2024-03-29",
        "close": 142.48053,
        "direction_boundary": 95.835114,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301392
      },
      {
        "date": "2024-04-05",
        "close": 109.404694,
        "direction_boundary": 94.987015,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471862
      },
      {
        "date": "2024-04-19",
        "close": 90.746529,
        "direction_boundary": 101.771805,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528496
      },
      {
        "date": "2024-04-26",
        "close": 95.835114,
        "direction_boundary": 106.860397,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534082
      },
      {
        "date": "2024-05-03",
        "close": 92.442719,
        "direction_boundary": 106.012291,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53472
      },
      {
        "date": "2024-05-10",
        "close": 89.89843,
        "direction_boundary": 100.923706,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506193
      },
      {
        "date": "2024-05-17",
        "close": 92.442719,
        "direction_boundary": 103.468002,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495205
      },
      {
        "date": "2024-05-24",
        "close": 92.442719,
        "direction_boundary": 100.923706,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488766
      },
      {
        "date": "2024-05-31",
        "close": 89.89843,
        "direction_boundary": 103.468002,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472974
      },
      {
        "date": "2024-06-07",
        "close": 90.746529,
        "direction_boundary": 96.683212,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474252
      },
      {
        "date": "2024-06-14",
        "close": 85.657936,
        "direction_boundary": 106.012291,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477341
      },
      {
        "date": "2024-06-21",
        "close": 84.80983,
        "direction_boundary": 101.771805,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473531
      },
      {
        "date": "2024-06-28",
        "close": 89.050331,
        "direction_boundary": 108.556595,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483105
      },
      {
        "date": "2024-07-05",
        "close": 94.987015,
        "direction_boundary": 105.1642,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496352
      },
      {
        "date": "2024-07-12",
        "close": 99.467529,
        "direction_boundary": 122.974258,
        "core_momentum": -0.191152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503624
      },
      {
        "date": "2024-07-19",
        "close": 96.779221,
        "direction_boundary": 122.126152,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504009
      },
      {
        "date": "2024-07-26",
        "close": 96.779221,
        "direction_boundary": 127.214745,
        "core_momentum": -0.239245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504266
      },
      {
        "date": "2024-08-02",
        "close": 105.740257,
        "direction_boundary": 116.189484,
        "core_momentum": -0.089933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523582
      },
      {
        "date": "2024-08-09",
        "close": 100.36364,
        "direction_boundary": 114.493279,
        "core_momentum": -0.12341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52427
      },
      {
        "date": "2024-08-16",
        "close": 101.259743,
        "direction_boundary": 129.759048,
        "core_momentum": -0.219633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52515
      },
      {
        "date": "2024-08-23",
        "close": 104.844154,
        "direction_boundary": 131.455261,
        "core_momentum": -0.202435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521112
      },
      {
        "date": "2024-08-30",
        "close": 110.220779,
        "direction_boundary": 133.151443,
        "core_momentum": -0.172215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526861
      },
      {
        "date": "2024-09-06",
        "close": 113.805191,
        "direction_boundary": 139.088135,
        "core_momentum": -0.181776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529144
      },
      {
        "date": "2024-09-13",
        "close": 117.38961,
        "direction_boundary": 145.87291,
        "core_momentum": -0.195261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531097
      },
      {
        "date": "2024-09-20",
        "close": 120.077919,
        "direction_boundary": 150.961502,
        "core_momentum": -0.204579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529312
      },
      {
        "date": "2024-09-27",
        "close": 129.038956,
        "direction_boundary": 145.024811,
        "core_momentum": -0.110228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540269
      },
      {
        "date": "2024-10-04",
        "close": 130.831161,
        "direction_boundary": 144.176727,
        "core_momentum": -0.092564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540802
      },
      {
        "date": "2024-10-11",
        "close": 132.623383,
        "direction_boundary": 138.240036,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388582
      },
      {
        "date": "2024-10-18",
        "close": 137.103897,
        "direction_boundary": 142.48053,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270236
      },
      {
        "date": "2024-10-25",
        "close": 142.48053,
        "direction_boundary": 146.721024,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266525
      },
      {
        "date": "2024-11-01",
        "close": 120.97403,
        "direction_boundary": 145.024811,
        "core_momentum": -0.165839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358495
      },
      {
        "date": "2024-11-08",
        "close": 119.181824,
        "direction_boundary": 126.366653,
        "core_momentum": -0.056857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356169
      },
      {
        "date": "2024-11-15",
        "close": 117.38961,
        "direction_boundary": 135.69574,
        "core_momentum": -0.134906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357048
      },
      {
        "date": "2024-11-22",
        "close": 118.285713,
        "direction_boundary": 141.632416,
        "core_momentum": -0.16484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356812
      },
      {
        "date": "2024-11-29",
        "close": 110.220779,
        "direction_boundary": 151.809601,
        "core_momentum": -0.273954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370419
      },
      {
        "date": "2024-12-06",
        "close": 108.428574,
        "direction_boundary": 146.721024,
        "core_momentum": -0.260988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371926
      },
      {
        "date": "2024-12-13",
        "close": 106.636368,
        "direction_boundary": 143.328629,
        "core_momentum": -0.256001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361898
      },
      {
        "date": "2024-12-20",
        "close": 97.675323,
        "direction_boundary": 146.721024,
        "core_momentum": -0.334279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385147
      },
      {
        "date": "2024-12-27",
        "close": 96.779221,
        "direction_boundary": 142.48053,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380459
      },
      {
        "date": "2025-01-03",
        "close": 96.779221,
        "direction_boundary": 141.632416,
        "core_momentum": -0.316687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370033
      },
      {
        "date": "2025-01-10",
        "close": 96.779221,
        "direction_boundary": 139.936218,
        "core_momentum": -0.308405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364204
      },
      {
        "date": "2025-01-17",
        "close": 97.675323,
        "direction_boundary": 138.240036,
        "core_momentum": -0.293437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362442
      },
      {
        "date": "2025-01-24",
        "close": 103.051949,
        "direction_boundary": 137.391937,
        "core_momentum": -0.249942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369878
      },
      {
        "date": "2025-01-31",
        "close": 95.883118,
        "direction_boundary": 137.391937,
        "core_momentum": -0.30212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362065
      },
      {
        "date": "2025-02-07",
        "close": 91.402596,
        "direction_boundary": 140.784332,
        "core_momentum": -0.350762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360955
      },
      {
        "date": "2025-02-14",
        "close": 91.402596,
        "direction_boundary": 139.088135,
        "core_momentum": -0.342844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2025-02-21",
        "close": 90.506493,
        "direction_boundary": 146.721024,
        "core_momentum": -0.383139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35625
      },
      {
        "date": "2025-02-28",
        "close": 86.922081,
        "direction_boundary": 149.26532,
        "core_momentum": -0.417667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350005
      },
      {
        "date": "2025-03-07",
        "close": 88.714287,
        "direction_boundary": 144.176727,
        "core_momentum": -0.384684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347641
      },
      {
        "date": "2025-03-14",
        "close": 102.155846,
        "direction_boundary": 139.936218,
        "core_momentum": -0.269983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402521
      },
      {
        "date": "2025-03-21",
        "close": 87.818184,
        "direction_boundary": 145.024811,
        "core_momentum": -0.394461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44799
      },
      {
        "date": "2025-03-28",
        "close": 86.922081,
        "direction_boundary": 142.48053,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431355
      },
      {
        "date": "2025-04-11",
        "close": 79.75325,
        "direction_boundary": 142.48053,
        "core_momentum": -0.440252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440076
      },
      {
        "date": "2025-04-18",
        "close": 89.61039,
        "direction_boundary": 109.404694,
        "core_momentum": -0.180927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476948
      },
      {
        "date": "2025-04-25",
        "close": 92.298706,
        "direction_boundary": 90.746529,
        "core_momentum": 0.017105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476232
      },
      {
        "date": "2025-05-02",
        "close": 89.61039,
        "direction_boundary": 95.835114,
        "core_momentum": -0.064952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4702
      },
      {
        "date": "2025-05-09",
        "close": 94.090912,
        "direction_boundary": 92.442719,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428933
      },
      {
        "date": "2025-05-16",
        "close": 96.942146,
        "direction_boundary": 89.89843,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432316
      },
      {
        "date": "2025-05-23",
        "close": 95.041321,
        "direction_boundary": 92.442719,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43252
      },
      {
        "date": "2025-05-30",
        "close": 95.991737,
        "direction_boundary": 92.442719,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432702
      },
      {
        "date": "2025-06-06",
        "close": 94.090912,
        "direction_boundary": 89.89843,
        "core_momentum": 0.046636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423659
      },
      {
        "date": "2025-06-13",
        "close": 95.991737,
        "direction_boundary": 90.746529,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424892
      },
      {
        "date": "2025-06-20",
        "close": 95.991737,
        "direction_boundary": 85.657936,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424581
      },
      {
        "date": "2025-06-27",
        "close": 94.090912,
        "direction_boundary": 84.80983,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407925
      },
      {
        "date": "2025-07-04",
        "close": 101.694214,
        "direction_boundary": 89.050331,
        "core_momentum": 0.141986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422172
      },
      {
        "date": "2025-07-11",
        "close": 114.049591,
        "direction_boundary": 94.987015,
        "core_momentum": 0.200686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450155
      },
      {
        "date": "2025-07-18",
        "close": 111.198349,
        "direction_boundary": 99.467529,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452229
      },
      {
        "date": "2025-07-25",
        "close": 105.495865,
        "direction_boundary": 96.779221,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459251
      },
      {
        "date": "2025-08-01",
        "close": 112.148758,
        "direction_boundary": 96.779221,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461037
      },
      {
        "date": "2025-08-08",
        "close": 115.0,
        "direction_boundary": 105.740257,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448805
      },
      {
        "date": "2025-08-15",
        "close": 112.148758,
        "direction_boundary": 100.36364,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444331
      },
      {
        "date": "2025-08-22",
        "close": 111.198349,
        "direction_boundary": 101.259743,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444788
      },
      {
        "date": "2025-08-29",
        "close": 112.148758,
        "direction_boundary": 104.844154,
        "core_momentum": 0.069671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444081
      },
      {
        "date": "2025-09-05",
        "close": 111.198349,
        "direction_boundary": 110.220779,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439268
      },
      {
        "date": "2025-09-12",
        "close": 108.347107,
        "direction_boundary": 113.805191,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441661
      },
      {
        "date": "2025-09-19",
        "close": 112.148758,
        "direction_boundary": 117.38961,
        "core_momentum": -0.044645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400052
      },
      {
        "date": "2025-09-26",
        "close": 110.247932,
        "direction_boundary": 120.077919,
        "core_momentum": -0.081863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334027
      },
      {
        "date": "2025-10-03",
        "close": 109.297523,
        "direction_boundary": 129.038956,
        "core_momentum": -0.152988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333853
      },
      {
        "date": "2025-10-10",
        "close": 108.347107,
        "direction_boundary": 130.831161,
        "core_momentum": -0.171855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305953
      },
      {
        "date": "2025-10-17",
        "close": 102.64463,
        "direction_boundary": 132.623383,
        "core_momentum": -0.226044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279457
      },
      {
        "date": "2025-10-24",
        "close": 102.64463,
        "direction_boundary": 137.103897,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277307
      },
      {
        "date": "2025-10-31",
        "close": 100.743805,
        "direction_boundary": 142.48053,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275071
      },
      {
        "date": "2025-11-07",
        "close": 100.743805,
        "direction_boundary": 120.97403,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26758
      },
      {
        "date": "2025-11-14",
        "close": 99.793388,
        "direction_boundary": 119.181824,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265124
      },
      {
        "date": "2025-11-21",
        "close": 101.694214,
        "direction_boundary": 117.38961,
        "core_momentum": -0.133703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264444
      },
      {
        "date": "2025-11-28",
        "close": 115.950417,
        "direction_boundary": 118.285713,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319003
      },
      {
        "date": "2025-12-05",
        "close": 111.198349,
        "direction_boundary": 110.220779,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324135
      },
      {
        "date": "2025-12-12",
        "close": 114.049591,
        "direction_boundary": 108.428574,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324664
      },
      {
        "date": "2025-12-19",
        "close": 125.454544,
        "direction_boundary": 106.636368,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346913
      },
      {
        "date": "2025-12-26",
        "close": 128.305786,
        "direction_boundary": 97.675323,
        "core_momentum": 0.313595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344486
      },
      {
        "date": "2026-01-02",
        "close": 129.256195,
        "direction_boundary": 96.779221,
        "core_momentum": 0.335578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331176
      },
      {
        "date": "2026-01-09",
        "close": 126.404961,
        "direction_boundary": 96.779221,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296627
      },
      {
        "date": "2026-01-16",
        "close": 139.710739,
        "direction_boundary": 96.779221,
        "core_momentum": 0.443603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321784
      },
      {
        "date": "2026-01-23",
        "close": 136.859497,
        "direction_boundary": 97.675323,
        "core_momentum": 0.401168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312489
      },
      {
        "date": "2026-01-30",
        "close": 125.454544,
        "direction_boundary": 103.051949,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330992
      },
      {
        "date": "2026-02-06",
        "close": 124.504135,
        "direction_boundary": 95.883118,
        "core_momentum": 0.298499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2026-02-13",
        "close": 137.809921,
        "direction_boundary": 91.402596,
        "core_momentum": 0.507724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2026-02-20",
        "close": 137.809921,
        "direction_boundary": 91.402596,
        "core_momentum": 0.507724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353625
      },
      {
        "date": "2026-02-27",
        "close": 140.661163,
        "direction_boundary": 90.506493,
        "core_momentum": 0.554155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354031
      },
      {
        "date": "2026-03-06",
        "close": 132.107437,
        "direction_boundary": 86.922081,
        "core_momentum": 0.519837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367055
      },
      {
        "date": "2026-03-13",
        "close": 116.900826,
        "direction_boundary": 88.714287,
        "core_momentum": 0.317723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2026-03-20",
        "close": 110.247932,
        "direction_boundary": 102.155846,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412357
      },
      {
        "date": "2026-03-27",
        "close": 113.099174,
        "direction_boundary": 87.818184,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413195
      },
      {
        "date": "2026-04-03",
        "close": 117.851242,
        "direction_boundary": 86.922081,
        "core_momentum": 0.355826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416631
      },
      {
        "date": "2026-04-10",
        "close": 123.553719,
        "direction_boundary": 79.75325,
        "core_momentum": 0.5492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420719
      },
      {
        "date": "2026-04-17",
        "close": 125.454544,
        "direction_boundary": 89.61039,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412133
      },
      {
        "date": "2026-04-24",
        "close": 119.752068,
        "direction_boundary": 92.298706,
        "core_momentum": 0.29744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418869
      },
      {
        "date": "2026-05-01",
        "close": 119.752068,
        "direction_boundary": 89.61039,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417472
      },
      {
        "date": "2026-05-08",
        "close": 118.801651,
        "direction_boundary": 94.090912,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417871
      },
      {
        "date": "2026-05-15",
        "close": 121.652893,
        "direction_boundary": 96.942146,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417893
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "direction_boundary": 95.041321,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424425
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "direction_boundary": 95.991737,
        "core_momentum": 0.291778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394455
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "direction_boundary": 94.090912,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391267
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "direction_boundary": 95.991737,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498089
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 95.991737,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485956
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 94.090912,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484875
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "direction_boundary": 101.694214,
        "core_momentum": -0.01666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484467
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "direction_boundary": 114.049591,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484309
      },
      {
        "date": "2026-07-17",
        "close": 104.0,
        "direction_boundary": 111.198349,
        "core_momentum": -0.064734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46381
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "direction_boundary": 105.495865,
        "core_momentum": -0.023658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463621
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "direction_boundary": 112.148758,
        "core_momentum": -0.063744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452017
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 114.493279,
        "volume": 20654200
      },
      {
        "date": "2023-08-11",
        "close": 129.759048,
        "volume": 45147100
      },
      {
        "date": "2023-08-18",
        "close": 131.455261,
        "volume": 62879600
      },
      {
        "date": "2023-08-25",
        "close": 133.151443,
        "volume": 21904400
      },
      {
        "date": "2023-09-01",
        "close": 139.088135,
        "volume": 39310700
      },
      {
        "date": "2023-09-08",
        "close": 145.87291,
        "volume": 59875500
      },
      {
        "date": "2023-09-15",
        "close": 150.961502,
        "volume": 35794200
      },
      {
        "date": "2023-09-22",
        "close": 145.024811,
        "volume": 27684600
      },
      {
        "date": "2023-09-29",
        "close": 144.176727,
        "volume": 31025500
      },
      {
        "date": "2023-10-06",
        "close": 138.240036,
        "volume": 22501300
      },
      {
        "date": "2023-10-13",
        "close": 142.48053,
        "volume": 21850900
      },
      {
        "date": "2023-10-20",
        "close": 146.721024,
        "volume": 33186600
      },
      {
        "date": "2023-10-27",
        "close": 145.024811,
        "volume": 38948800
      },
      {
        "date": "2023-11-03",
        "close": 126.366653,
        "volume": 19682600
      },
      {
        "date": "2023-11-10",
        "close": 135.69574,
        "volume": 23409900
      },
      {
        "date": "2023-11-17",
        "close": 141.632416,
        "volume": 7493900
      },
      {
        "date": "2023-11-24",
        "close": 151.809601,
        "volume": 80163500
      },
      {
        "date": "2023-12-01",
        "close": 146.721024,
        "volume": 74622700
      },
      {
        "date": "2023-12-08",
        "close": 143.328629,
        "volume": 52636200
      },
      {
        "date": "2023-12-15",
        "close": 146.721024,
        "volume": 20111400
      },
      {
        "date": "2023-12-22",
        "close": 142.48053,
        "volume": 10198000
      },
      {
        "date": "2023-12-29",
        "close": 141.632416,
        "volume": 11392300
      },
      {
        "date": "2024-01-05",
        "close": 139.936218,
        "volume": 12892000
      },
      {
        "date": "2024-01-12",
        "close": 138.240036,
        "volume": 47839500
      },
      {
        "date": "2024-01-19",
        "close": 137.391937,
        "volume": 84037600
      },
      {
        "date": "2024-01-26",
        "close": 137.391937,
        "volume": 34277400
      },
      {
        "date": "2024-02-02",
        "close": 140.784332,
        "volume": 101342900
      },
      {
        "date": "2024-02-09",
        "close": 139.088135,
        "volume": 38637000
      },
      {
        "date": "2024-02-16",
        "close": 146.721024,
        "volume": 72062000
      },
      {
        "date": "2024-02-23",
        "close": 149.26532,
        "volume": 90538900
      },
      {
        "date": "2024-03-01",
        "close": 144.176727,
        "volume": 64152700
      },
      {
        "date": "2024-03-08",
        "close": 139.936218,
        "volume": 8068200
      },
      {
        "date": "2024-03-15",
        "close": 145.024811,
        "volume": 7200700
      },
      {
        "date": "2024-03-22",
        "close": 142.48053,
        "volume": 6507500
      },
      {
        "date": "2024-03-29",
        "close": 142.48053,
        "volume": 28169000
      },
      {
        "date": "2024-04-05",
        "close": 109.404694,
        "volume": 68776500
      },
      {
        "date": "2024-04-19",
        "close": 90.746529,
        "volume": 47808600
      },
      {
        "date": "2024-04-26",
        "close": 95.835114,
        "volume": 13683000
      },
      {
        "date": "2024-05-03",
        "close": 92.442719,
        "volume": 12091400
      },
      {
        "date": "2024-05-10",
        "close": 89.89843,
        "volume": 9512000
      },
      {
        "date": "2024-05-17",
        "close": 92.442719,
        "volume": 10338900
      },
      {
        "date": "2024-05-24",
        "close": 92.442719,
        "volume": 3832000
      },
      {
        "date": "2024-05-31",
        "close": 89.89843,
        "volume": 4953300
      },
      {
        "date": "2024-06-07",
        "close": 90.746529,
        "volume": 5053700
      },
      {
        "date": "2024-06-14",
        "close": 85.657936,
        "volume": 7517500
      },
      {
        "date": "2024-06-21",
        "close": 84.80983,
        "volume": 4796300
      },
      {
        "date": "2024-06-28",
        "close": 89.050331,
        "volume": 18872600
      },
      {
        "date": "2024-07-05",
        "close": 94.987015,
        "volume": 10653400
      },
      {
        "date": "2024-07-12",
        "close": 99.467529,
        "volume": 4084600
      },
      {
        "date": "2024-07-19",
        "close": 96.779221,
        "volume": 2302100
      },
      {
        "date": "2024-07-26",
        "close": 96.779221,
        "volume": 3387100
      },
      {
        "date": "2024-08-02",
        "close": 105.740257,
        "volume": 57040600
      },
      {
        "date": "2024-08-09",
        "close": 100.36364,
        "volume": 19839800
      },
      {
        "date": "2024-08-16",
        "close": 101.259743,
        "volume": 12015200
      },
      {
        "date": "2024-08-23",
        "close": 104.844154,
        "volume": 23860200
      },
      {
        "date": "2024-08-30",
        "close": 110.220779,
        "volume": 112979600
      },
      {
        "date": "2024-09-06",
        "close": 113.805191,
        "volume": 82865200
      },
      {
        "date": "2024-09-13",
        "close": 117.38961,
        "volume": 100865800
      },
      {
        "date": "2024-09-20",
        "close": 120.077919,
        "volume": 44678100
      },
      {
        "date": "2024-09-27",
        "close": 129.038956,
        "volume": 115760100
      },
      {
        "date": "2024-10-04",
        "close": 130.831161,
        "volume": 76369600
      },
      {
        "date": "2024-10-11",
        "close": 132.623383,
        "volume": 68514100
      },
      {
        "date": "2024-10-18",
        "close": 137.103897,
        "volume": 47670500
      },
      {
        "date": "2024-10-25",
        "close": 142.48053,
        "volume": 51534600
      },
      {
        "date": "2024-11-01",
        "close": 120.97403,
        "volume": 80258100
      },
      {
        "date": "2024-11-08",
        "close": 119.181824,
        "volume": 56696400
      },
      {
        "date": "2024-11-15",
        "close": 117.38961,
        "volume": 39141300
      },
      {
        "date": "2024-11-22",
        "close": 118.285713,
        "volume": 32981100
      },
      {
        "date": "2024-11-29",
        "close": 110.220779,
        "volume": 12680300
      },
      {
        "date": "2024-12-06",
        "close": 108.428574,
        "volume": 19433600
      },
      {
        "date": "2024-12-13",
        "close": 106.636368,
        "volume": 21916200
      },
      {
        "date": "2024-12-20",
        "close": 97.675323,
        "volume": 22045000
      },
      {
        "date": "2024-12-27",
        "close": 96.779221,
        "volume": 2832200
      },
      {
        "date": "2025-01-03",
        "close": 96.779221,
        "volume": 2031000
      },
      {
        "date": "2025-01-10",
        "close": 96.779221,
        "volume": 3657500
      },
      {
        "date": "2025-01-17",
        "close": 97.675323,
        "volume": 6191300
      },
      {
        "date": "2025-01-24",
        "close": 103.051949,
        "volume": 35636800
      },
      {
        "date": "2025-01-31",
        "close": 95.883118,
        "volume": 19429400
      },
      {
        "date": "2025-02-07",
        "close": 91.402596,
        "volume": 5620300
      },
      {
        "date": "2025-02-14",
        "close": 91.402596,
        "volume": 5772600
      },
      {
        "date": "2025-02-21",
        "close": 90.506493,
        "volume": 8290200
      },
      {
        "date": "2025-02-28",
        "close": 86.922081,
        "volume": 8902000
      },
      {
        "date": "2025-03-07",
        "close": 88.714287,
        "volume": 5612200
      },
      {
        "date": "2025-03-14",
        "close": 102.155846,
        "volume": 51934900
      },
      {
        "date": "2025-03-21",
        "close": 87.818184,
        "volume": 22167900
      },
      {
        "date": "2025-03-28",
        "close": 86.922081,
        "volume": 6039400
      },
      {
        "date": "2025-04-11",
        "close": 79.75325,
        "volume": 8082800
      },
      {
        "date": "2025-04-18",
        "close": 89.61039,
        "volume": 7520400
      },
      {
        "date": "2025-04-25",
        "close": 92.298706,
        "volume": 11648800
      },
      {
        "date": "2025-05-02",
        "close": 89.61039,
        "volume": 13447600
      },
      {
        "date": "2025-05-09",
        "close": 94.090912,
        "volume": 18567700
      },
      {
        "date": "2025-05-16",
        "close": 96.942146,
        "volume": 11094600
      },
      {
        "date": "2025-05-23",
        "close": 95.041321,
        "volume": 3008300
      },
      {
        "date": "2025-05-30",
        "close": 95.991737,
        "volume": 2890100
      },
      {
        "date": "2025-06-06",
        "close": 94.090912,
        "volume": 4797600
      },
      {
        "date": "2025-06-13",
        "close": 95.991737,
        "volume": 5931100
      },
      {
        "date": "2025-06-20",
        "close": 95.991737,
        "volume": 7832400
      },
      {
        "date": "2025-06-27",
        "close": 94.090912,
        "volume": 4059400
      },
      {
        "date": "2025-07-04",
        "close": 101.694214,
        "volume": 9630500
      },
      {
        "date": "2025-07-11",
        "close": 114.049591,
        "volume": 22540800
      },
      {
        "date": "2025-07-18",
        "close": 111.198349,
        "volume": 15632800
      },
      {
        "date": "2025-07-25",
        "close": 105.495865,
        "volume": 9505500
      },
      {
        "date": "2025-08-01",
        "close": 112.148758,
        "volume": 15140000
      },
      {
        "date": "2025-08-08",
        "close": 115.0,
        "volume": 13163900
      },
      {
        "date": "2025-08-15",
        "close": 112.148758,
        "volume": 8156700
      },
      {
        "date": "2025-08-22",
        "close": 111.198349,
        "volume": 4271800
      },
      {
        "date": "2025-08-29",
        "close": 112.148758,
        "volume": 7243000
      },
      {
        "date": "2025-09-05",
        "close": 111.198349,
        "volume": 5416600
      },
      {
        "date": "2025-09-12",
        "close": 108.347107,
        "volume": 6693500
      },
      {
        "date": "2025-09-19",
        "close": 112.148758,
        "volume": 45448400
      },
      {
        "date": "2025-09-26",
        "close": 110.247932,
        "volume": 8946500
      },
      {
        "date": "2025-10-03",
        "close": 109.297523,
        "volume": 3478400
      },
      {
        "date": "2025-10-10",
        "close": 108.347107,
        "volume": 4485300
      },
      {
        "date": "2025-10-17",
        "close": 102.64463,
        "volume": 4606500
      },
      {
        "date": "2025-10-24",
        "close": 102.64463,
        "volume": 7702500
      },
      {
        "date": "2025-10-31",
        "close": 100.743805,
        "volume": 4850100
      },
      {
        "date": "2025-11-07",
        "close": 100.743805,
        "volume": 3755500
      },
      {
        "date": "2025-11-14",
        "close": 99.793388,
        "volume": 6498300
      },
      {
        "date": "2025-11-21",
        "close": 101.694214,
        "volume": 1916200
      },
      {
        "date": "2025-11-28",
        "close": 115.950417,
        "volume": 267750800
      },
      {
        "date": "2025-12-05",
        "close": 111.198349,
        "volume": 22662700
      },
      {
        "date": "2025-12-12",
        "close": 114.049591,
        "volume": 380478800
      },
      {
        "date": "2025-12-19",
        "close": 125.454544,
        "volume": 365079700
      },
      {
        "date": "2025-12-26",
        "close": 128.305786,
        "volume": 347406800
      },
      {
        "date": "2026-01-02",
        "close": 129.256195,
        "volume": 22402300
      },
      {
        "date": "2026-01-09",
        "close": 126.404961,
        "volume": 44810300
      },
      {
        "date": "2026-01-16",
        "close": 139.710739,
        "volume": 541496400
      },
      {
        "date": "2026-01-23",
        "close": 136.859497,
        "volume": 66786700
      },
      {
        "date": "2026-01-30",
        "close": 125.454544,
        "volume": 462877900
      },
      {
        "date": "2026-02-06",
        "close": 124.504135,
        "volume": 430576400
      },
      {
        "date": "2026-02-13",
        "close": 137.809921,
        "volume": 459900200
      },
      {
        "date": "2026-02-20",
        "close": 137.809921,
        "volume": 30540700
      },
      {
        "date": "2026-02-27",
        "close": 140.661163,
        "volume": 102838400
      },
      {
        "date": "2026-03-06",
        "close": 132.107437,
        "volume": 29560600
      },
      {
        "date": "2026-03-13",
        "close": 116.900826,
        "volume": 86898500
      },
      {
        "date": "2026-03-20",
        "close": 110.247932,
        "volume": 4919800
      },
      {
        "date": "2026-03-27",
        "close": 113.099174,
        "volume": 10098100
      },
      {
        "date": "2026-04-03",
        "close": 117.851242,
        "volume": 516838200
      },
      {
        "date": "2026-04-10",
        "close": 123.553719,
        "volume": 95507400
      },
      {
        "date": "2026-04-17",
        "close": 125.454544,
        "volume": 45734700
      },
      {
        "date": "2026-04-24",
        "close": 119.752068,
        "volume": 25678500
      },
      {
        "date": "2026-05-01",
        "close": 119.752068,
        "volume": 13034700
      },
      {
        "date": "2026-05-08",
        "close": 118.801651,
        "volume": 354333100
      },
      {
        "date": "2026-05-15",
        "close": 121.652893,
        "volume": 14502200
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "volume": 21243700
      },
      {
        "date": "2026-05-29",
        "close": 124.0,
        "volume": 52908500
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "volume": 67555600
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "volume": 15532000
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 13424700
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 5000200
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "volume": 3434000
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "volume": 14136800
      },
      {
        "date": "2026-07-17",
        "close": 104.0,
        "volume": 37646500
      },
      {
        "date": "2026-07-24",
        "close": 103.0,
        "volume": 36255300
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "volume": 40221700
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "volume": 60503600
      }
    ],
    "sharemaestro_context": {
      "trend": 118.199449,
      "fair_value": 115.048393,
      "market_activity": -24.594396,
      "market_dynamics": -0.992473,
      "relative_strength": 11.899491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009259,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.049195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.149895,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.114475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.615189
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.150943
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.178344
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.01252
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.070175
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.100706
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.11
      }
    ]
  }
}