{
  "ticker": {
    "uuid": "db751201-ac0f-4b92-92c6-e113207e6914",
    "symbol": "300225",
    "name": "Shanghai Kinlita Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.632984,
    "boundary_margin": 0.902018,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.710835,
    "volatility_stability": 1.1686,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.011713,
      "interruption": -0.361835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.758975,
        "direction_boundary": 6.161142,
        "core_momentum": 0.421648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504383
      },
      {
        "date": "2023-08-04",
        "close": 9.037669,
        "direction_boundary": 7.176387,
        "core_momentum": 0.259362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500866
      },
      {
        "date": "2023-08-11",
        "close": 9.147156,
        "direction_boundary": 6.937506,
        "core_momentum": 0.318508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500814
      },
      {
        "date": "2023-08-18",
        "close": 9.00781,
        "direction_boundary": 7.216201,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493945
      },
      {
        "date": "2023-08-25",
        "close": 8.828649,
        "direction_boundary": 7.504848,
        "core_momentum": 0.176393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495909
      },
      {
        "date": "2023-09-01",
        "close": 9.147156,
        "direction_boundary": 7.076853,
        "core_momentum": 0.292546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495745
      },
      {
        "date": "2023-09-08",
        "close": 9.057576,
        "direction_boundary": 6.828019,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487836
      },
      {
        "date": "2023-09-15",
        "close": 8.958042,
        "direction_boundary": 7.584476,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417017
      },
      {
        "date": "2023-09-22",
        "close": 8.938135,
        "direction_boundary": 7.365501,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400742
      },
      {
        "date": "2023-09-29",
        "close": 8.948089,
        "direction_boundary": 6.847926,
        "core_momentum": 0.306686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39052
      },
      {
        "date": "2023-10-27",
        "close": 10.391329,
        "direction_boundary": 5.753054,
        "core_momentum": 0.806228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362995
      },
      {
        "date": "2023-11-03",
        "close": 10.421189,
        "direction_boundary": 5.723194,
        "core_momentum": 0.820869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355418
      },
      {
        "date": "2023-11-10",
        "close": 10.978579,
        "direction_boundary": 5.275292,
        "core_momentum": 1.081132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358114
      },
      {
        "date": "2023-11-17",
        "close": 10.879045,
        "direction_boundary": 5.68338,
        "core_momentum": 0.914186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349477
      },
      {
        "date": "2023-11-24",
        "close": 11.526014,
        "direction_boundary": 5.772961,
        "core_momentum": 0.996552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349723
      },
      {
        "date": "2023-12-01",
        "close": 11.615595,
        "direction_boundary": 6.569231,
        "core_momentum": 0.768182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330426
      },
      {
        "date": "2023-12-08",
        "close": 9.226784,
        "direction_boundary": 6.061609,
        "core_momentum": 0.522167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478213
      },
      {
        "date": "2023-12-15",
        "close": 8.908275,
        "direction_boundary": 6.091469,
        "core_momentum": 0.462418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481907
      },
      {
        "date": "2023-12-22",
        "close": 9.415897,
        "direction_boundary": 5.772961,
        "core_momentum": 0.631034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479681
      },
      {
        "date": "2023-12-29",
        "close": 9.734406,
        "direction_boundary": 5.524126,
        "core_momentum": 0.762162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472692
      },
      {
        "date": "2024-01-05",
        "close": 9.634872,
        "direction_boundary": 5.225524,
        "core_momentum": 0.84381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473554
      },
      {
        "date": "2024-01-12",
        "close": 7.972658,
        "direction_boundary": 5.175757,
        "core_momentum": 0.540385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548189
      },
      {
        "date": "2024-01-19",
        "close": 6.569231,
        "direction_boundary": 5.374825,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576634
      },
      {
        "date": "2024-01-26",
        "close": 6.429883,
        "direction_boundary": 5.245431,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555456
      },
      {
        "date": "2024-02-02",
        "close": 5.394732,
        "direction_boundary": 5.464406,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598901
      },
      {
        "date": "2024-02-09",
        "close": 4.966736,
        "direction_boundary": 5.812774,
        "core_momentum": -0.145548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600739
      },
      {
        "date": "2024-02-23",
        "close": 6.031748,
        "direction_boundary": 5.952121,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671052
      },
      {
        "date": "2024-03-01",
        "close": 6.061609,
        "direction_boundary": 5.663474,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671682
      },
      {
        "date": "2024-03-08",
        "close": 5.862541,
        "direction_boundary": 5.643567,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672127
      },
      {
        "date": "2024-03-15",
        "close": 6.141236,
        "direction_boundary": 5.633613,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673973
      },
      {
        "date": "2024-03-22",
        "close": 6.36021,
        "direction_boundary": 6.131282,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677567
      },
      {
        "date": "2024-03-29",
        "close": 6.061609,
        "direction_boundary": 7.425222,
        "core_momentum": -0.183646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679233
      },
      {
        "date": "2024-04-05",
        "close": 6.191002,
        "direction_boundary": 6.897692,
        "core_momentum": -0.102453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680883
      },
      {
        "date": "2024-04-12",
        "close": 5.912308,
        "direction_boundary": 6.539371,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681913
      },
      {
        "date": "2024-04-19",
        "close": 5.175757,
        "direction_boundary": 6.798159,
        "core_momentum": -0.238653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682986
      },
      {
        "date": "2024-04-26",
        "close": 5.583847,
        "direction_boundary": 6.320396,
        "core_momentum": -0.116535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68024
      },
      {
        "date": "2024-05-03",
        "close": 5.812774,
        "direction_boundary": 5.733147,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686191
      },
      {
        "date": "2024-05-10",
        "close": 5.852588,
        "direction_boundary": 6.191002,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686503
      },
      {
        "date": "2024-05-17",
        "close": 5.71324,
        "direction_boundary": 6.290536,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678091
      },
      {
        "date": "2024-05-24",
        "close": 5.305151,
        "direction_boundary": 6.828019,
        "core_momentum": -0.223032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681006
      },
      {
        "date": "2024-05-31",
        "close": 5.404685,
        "direction_boundary": 7.226154,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673305
      },
      {
        "date": "2024-06-07",
        "close": 5.03641,
        "direction_boundary": 6.788206,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673486
      },
      {
        "date": "2024-06-14",
        "close": 4.94683,
        "direction_boundary": 7.0669,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609946
      },
      {
        "date": "2024-06-21",
        "close": 5.00655,
        "direction_boundary": 7.027086,
        "core_momentum": -0.287535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611722
      },
      {
        "date": "2024-06-28",
        "close": 4.88711,
        "direction_boundary": 7.504848,
        "core_momentum": -0.348806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601404
      },
      {
        "date": "2024-07-05",
        "close": 4.867203,
        "direction_boundary": 7.12662,
        "core_momentum": -0.317039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596348
      },
      {
        "date": "2024-07-12",
        "close": 5.583847,
        "direction_boundary": 7.265968,
        "core_momentum": -0.231507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638139
      },
      {
        "date": "2024-07-19",
        "close": 5.245431,
        "direction_boundary": 7.136574,
        "core_momentum": -0.264993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593906
      },
      {
        "date": "2024-07-26",
        "close": 5.09613,
        "direction_boundary": 8.221493,
        "core_momentum": -0.380145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536598
      },
      {
        "date": "2024-08-02",
        "close": 5.165804,
        "direction_boundary": 9.077482,
        "core_momentum": -0.430921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537271
      },
      {
        "date": "2024-08-09",
        "close": 5.066271,
        "direction_boundary": 8.758975,
        "core_momentum": -0.421591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480807
      },
      {
        "date": "2024-08-16",
        "close": 5.046364,
        "direction_boundary": 9.037669,
        "core_momentum": -0.44163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466717
      },
      {
        "date": "2024-08-23",
        "close": 4.877156,
        "direction_boundary": 9.147156,
        "core_momentum": -0.466812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375784
      },
      {
        "date": "2024-08-30",
        "close": 5.275292,
        "direction_boundary": 9.00781,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394294
      },
      {
        "date": "2024-09-06",
        "close": 5.235478,
        "direction_boundary": 8.828649,
        "core_momentum": -0.40699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392241
      },
      {
        "date": "2024-09-13",
        "close": 5.185711,
        "direction_boundary": 9.147156,
        "core_momentum": -0.433079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385365
      },
      {
        "date": "2024-09-20",
        "close": 6.041702,
        "direction_boundary": 9.057576,
        "core_momentum": -0.332967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441283
      },
      {
        "date": "2024-09-27",
        "close": 6.469697,
        "direction_boundary": 8.958042,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446489
      },
      {
        "date": "2024-10-04",
        "close": 7.265968,
        "direction_boundary": 8.938135,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473033
      },
      {
        "date": "2024-10-11",
        "close": 7.226154,
        "direction_boundary": 8.948089,
        "core_momentum": -0.192436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467388
      },
      {
        "date": "2024-10-18",
        "close": 7.176387,
        "direction_boundary": 9.784173,
        "core_momentum": -0.266531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421929
      },
      {
        "date": "2024-10-25",
        "close": 7.395361,
        "direction_boundary": 10.650117,
        "core_momentum": -0.305608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412861
      },
      {
        "date": "2024-11-01",
        "close": 7.574522,
        "direction_boundary": 10.391329,
        "core_momentum": -0.271073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411161
      },
      {
        "date": "2024-11-08",
        "close": 7.83331,
        "direction_boundary": 10.421189,
        "core_momentum": -0.248329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412398
      },
      {
        "date": "2024-11-15",
        "close": 7.146527,
        "direction_boundary": 10.978579,
        "core_momentum": -0.349048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434088
      },
      {
        "date": "2024-11-22",
        "close": 6.927553,
        "direction_boundary": 10.879045,
        "core_momentum": -0.36322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421619
      },
      {
        "date": "2024-11-29",
        "close": 7.136574,
        "direction_boundary": 11.526014,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422341
      },
      {
        "date": "2024-12-06",
        "close": 7.265968,
        "direction_boundary": 11.615595,
        "core_momentum": -0.374464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405792
      },
      {
        "date": "2024-12-13",
        "close": 7.574522,
        "direction_boundary": 9.226784,
        "core_momentum": -0.179072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404787
      },
      {
        "date": "2024-12-20",
        "close": 7.693963,
        "direction_boundary": 8.908275,
        "core_momentum": -0.136313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40474
      },
      {
        "date": "2024-12-27",
        "close": 6.987273,
        "direction_boundary": 9.415897,
        "core_momentum": -0.257928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430796
      },
      {
        "date": "2025-01-03",
        "close": 6.051655,
        "direction_boundary": 9.734406,
        "core_momentum": -0.378323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482769
      },
      {
        "date": "2025-01-10",
        "close": 6.688671,
        "direction_boundary": 9.634872,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465303
      },
      {
        "date": "2025-01-17",
        "close": 7.345595,
        "direction_boundary": 7.972658,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469071
      },
      {
        "date": "2025-01-24",
        "close": 7.076853,
        "direction_boundary": 6.569231,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47071
      },
      {
        "date": "2025-01-31",
        "close": 7.027086,
        "direction_boundary": 6.429883,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471496
      },
      {
        "date": "2025-02-07",
        "close": 7.176387,
        "direction_boundary": 5.394732,
        "core_momentum": 0.330258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46946
      },
      {
        "date": "2025-02-14",
        "close": 6.857879,
        "direction_boundary": 4.966736,
        "core_momentum": 0.380762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475996
      },
      {
        "date": "2025-02-21",
        "close": 6.867833,
        "direction_boundary": 6.031748,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471673
      },
      {
        "date": "2025-02-28",
        "close": 6.837972,
        "direction_boundary": 6.061609,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462636
      },
      {
        "date": "2025-03-07",
        "close": 7.00718,
        "direction_boundary": 5.862541,
        "core_momentum": 0.195246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462336
      },
      {
        "date": "2025-03-14",
        "close": 7.086807,
        "direction_boundary": 6.141236,
        "core_momentum": 0.153971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461367
      },
      {
        "date": "2025-03-21",
        "close": 7.176387,
        "direction_boundary": 6.36021,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414388
      },
      {
        "date": "2025-03-28",
        "close": 7.285874,
        "direction_boundary": 6.061609,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404969
      },
      {
        "date": "2025-04-04",
        "close": 7.335641,
        "direction_boundary": 6.191002,
        "core_momentum": 0.184888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371787
      },
      {
        "date": "2025-04-11",
        "close": 6.837972,
        "direction_boundary": 5.912308,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384459
      },
      {
        "date": "2025-04-18",
        "close": 6.469697,
        "direction_boundary": 5.175757,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391473
      },
      {
        "date": "2025-04-25",
        "close": 3.632984,
        "direction_boundary": 5.583847,
        "core_momentum": -0.349376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882858
      },
      {
        "date": "2025-05-02",
        "close": 4.200326,
        "direction_boundary": 5.812774,
        "core_momentum": -0.277397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912428
      },
      {
        "date": "2025-05-09",
        "close": 4.200326,
        "direction_boundary": 5.852588,
        "core_momentum": -0.282313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909469
      },
      {
        "date": "2025-05-16",
        "close": 4.200326,
        "direction_boundary": 5.71324,
        "core_momentum": -0.264808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904679
      },
      {
        "date": "2025-05-23",
        "close": 4.200326,
        "direction_boundary": 5.305151,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904974
      },
      {
        "date": "2025-05-30",
        "close": 4.200326,
        "direction_boundary": 5.404685,
        "core_momentum": -0.222836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902693
      },
      {
        "date": "2025-06-06",
        "close": 4.200326,
        "direction_boundary": 5.03641,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901509
      },
      {
        "date": "2025-06-13",
        "close": 4.200326,
        "direction_boundary": 4.94683,
        "core_momentum": -0.150906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897563
      },
      {
        "date": "2025-06-20",
        "close": 4.200326,
        "direction_boundary": 5.00655,
        "core_momentum": -0.161034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896489
      },
      {
        "date": "2025-06-27",
        "close": 4.200326,
        "direction_boundary": 4.88711,
        "core_momentum": -0.14053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890721
      },
      {
        "date": "2025-07-04",
        "close": 3.881818,
        "direction_boundary": 4.867203,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877067
      },
      {
        "date": "2025-07-11",
        "close": 3.702657,
        "direction_boundary": 5.583847,
        "core_momentum": -0.336899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861362
      },
      {
        "date": "2025-07-18",
        "close": 3.832051,
        "direction_boundary": 5.245431,
        "core_momentum": -0.26945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849165
      },
      {
        "date": "2025-07-25",
        "close": 3.762378,
        "direction_boundary": 5.09613,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849024
      },
      {
        "date": "2025-08-01",
        "close": 3.632984,
        "direction_boundary": 5.165804,
        "core_momentum": -0.296724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848774
      },
      {
        "date": "2025-08-08",
        "close": 4.32972,
        "direction_boundary": 5.066271,
        "core_momentum": -0.145383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891592
      },
      {
        "date": "2025-08-15",
        "close": 4.359581,
        "direction_boundary": 5.046364,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891494
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "direction_boundary": 4.877156,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927198
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "direction_boundary": 5.275292,
        "core_momentum": -0.021855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92733
      },
      {
        "date": "2025-09-05",
        "close": 5.33,
        "direction_boundary": 5.235478,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928002
      },
      {
        "date": "2025-09-12",
        "close": 5.66,
        "direction_boundary": 5.185711,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932748
      },
      {
        "date": "2025-09-19",
        "close": 5.39,
        "direction_boundary": 6.041702,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933845
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "direction_boundary": 6.469697,
        "core_momentum": -0.180796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933107
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "direction_boundary": 7.265968,
        "core_momentum": -0.274701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932758
      },
      {
        "date": "2025-10-10",
        "close": 5.17,
        "direction_boundary": 7.226154,
        "core_momentum": -0.284543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929139
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 7.176387,
        "core_momentum": -0.289336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926931
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "direction_boundary": 7.395361,
        "core_momentum": -0.150819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510996
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "direction_boundary": 7.574522,
        "core_momentum": -0.135259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480006
      },
      {
        "date": "2025-11-07",
        "close": 6.37,
        "direction_boundary": 7.83331,
        "core_momentum": -0.186806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483533
      },
      {
        "date": "2025-11-14",
        "close": 6.52,
        "direction_boundary": 7.146527,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483068
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "direction_boundary": 6.927553,
        "core_momentum": -0.142554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506309
      },
      {
        "date": "2025-11-28",
        "close": 5.91,
        "direction_boundary": 7.136574,
        "core_momentum": -0.171872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506624
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "direction_boundary": 7.265968,
        "core_momentum": -0.236165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517268
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 7.574522,
        "core_momentum": -0.300286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523094
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "direction_boundary": 7.693963,
        "core_momentum": -0.399529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561069
      },
      {
        "date": "2025-12-26",
        "close": 6.15,
        "direction_boundary": 6.987273,
        "core_momentum": -0.119828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684084
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "direction_boundary": 6.051655,
        "core_momentum": -0.061414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68426
      },
      {
        "date": "2026-01-09",
        "close": 6.02,
        "direction_boundary": 6.688671,
        "core_momentum": -0.099971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680793
      },
      {
        "date": "2026-01-16",
        "close": 5.68,
        "direction_boundary": 7.345595,
        "core_momentum": -0.226747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688576
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "direction_boundary": 7.076853,
        "core_momentum": -0.184666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686881
      },
      {
        "date": "2026-01-30",
        "close": 5.28,
        "direction_boundary": 7.027086,
        "core_momentum": -0.248622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698872
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "direction_boundary": 7.176387,
        "core_momentum": -0.29909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663767
      },
      {
        "date": "2026-02-13",
        "close": 4.75,
        "direction_boundary": 6.857879,
        "core_momentum": -0.307366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669489
      },
      {
        "date": "2026-02-27",
        "close": 5.32,
        "direction_boundary": 6.867833,
        "core_momentum": -0.225374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647196
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "direction_boundary": 6.837972,
        "core_momentum": -0.261477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651403
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "direction_boundary": 7.00718,
        "core_momentum": -0.216518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660417
      },
      {
        "date": "2026-03-20",
        "close": 5.51,
        "direction_boundary": 7.086807,
        "core_momentum": -0.222499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654959
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "direction_boundary": 7.176387,
        "core_momentum": -0.2545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652672
      },
      {
        "date": "2026-04-03",
        "close": 5.18,
        "direction_boundary": 7.285874,
        "core_momentum": -0.289035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653807
      },
      {
        "date": "2026-04-10",
        "close": 4.98,
        "direction_boundary": 7.335641,
        "core_momentum": -0.321123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655968
      },
      {
        "date": "2026-04-17",
        "close": 6.02,
        "direction_boundary": 6.837972,
        "core_momentum": -0.119622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707081
      },
      {
        "date": "2026-04-24",
        "close": 6.83,
        "direction_boundary": 6.469697,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72573
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "direction_boundary": 3.632984,
        "core_momentum": 0.800173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671006
      },
      {
        "date": "2026-05-08",
        "close": 6.51,
        "direction_boundary": 4.200326,
        "core_momentum": 0.54988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668484
      },
      {
        "date": "2026-05-15",
        "close": 7.51,
        "direction_boundary": 4.200326,
        "core_momentum": 0.787956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695755
      },
      {
        "date": "2026-05-22",
        "close": 8.53,
        "direction_boundary": 4.200326,
        "core_momentum": 1.030795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715513
      },
      {
        "date": "2026-05-29",
        "close": 9.59,
        "direction_boundary": 4.200326,
        "core_momentum": 1.283156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714104
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "direction_boundary": 4.200326,
        "core_momentum": 0.82843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787986
      },
      {
        "date": "2026-06-12",
        "close": 8.18,
        "direction_boundary": 4.200326,
        "core_momentum": 0.947468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784017
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "direction_boundary": 4.200326,
        "core_momentum": 1.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787893
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 4.200326,
        "core_momentum": 0.904614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782915
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "direction_boundary": 4.200326,
        "core_momentum": 0.937945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683405
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 3.881818,
        "core_momentum": 0.880562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692336
      },
      {
        "date": "2026-07-17",
        "close": 6.86,
        "direction_boundary": 3.702657,
        "core_momentum": 0.852724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695579
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 3.832051,
        "core_momentum": 0.597056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709939
      },
      {
        "date": "2026-07-31",
        "close": 6.22,
        "direction_boundary": 3.762378,
        "core_momentum": 0.65321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709957
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "direction_boundary": 3.632984,
        "core_momentum": 0.902018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710835
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.758975,
        "volume": 149557792
      },
      {
        "date": "2023-08-04",
        "close": 9.037669,
        "volume": 63169497
      },
      {
        "date": "2023-08-11",
        "close": 9.147156,
        "volume": 67564112
      },
      {
        "date": "2023-08-18",
        "close": 9.00781,
        "volume": 40584111
      },
      {
        "date": "2023-08-25",
        "close": 8.828649,
        "volume": 46912052
      },
      {
        "date": "2023-09-01",
        "close": 9.147156,
        "volume": 47873580
      },
      {
        "date": "2023-09-08",
        "close": 9.057576,
        "volume": 74670180
      },
      {
        "date": "2023-09-15",
        "close": 8.958042,
        "volume": 52965340
      },
      {
        "date": "2023-09-22",
        "close": 8.938135,
        "volume": 68086826
      },
      {
        "date": "2023-09-29",
        "close": 8.948089,
        "volume": 34459220
      },
      {
        "date": "2023-10-13",
        "close": 9.784173,
        "volume": 73539896
      },
      {
        "date": "2023-10-20",
        "close": 10.650117,
        "volume": 120623564
      },
      {
        "date": "2023-10-27",
        "close": 10.391329,
        "volume": 64076280
      },
      {
        "date": "2023-11-03",
        "close": 10.421189,
        "volume": 49177234
      },
      {
        "date": "2023-11-10",
        "close": 10.978579,
        "volume": 44061663
      },
      {
        "date": "2023-11-17",
        "close": 10.879045,
        "volume": 51738098
      },
      {
        "date": "2023-11-24",
        "close": 11.526014,
        "volume": 112745526
      },
      {
        "date": "2023-12-01",
        "close": 11.615595,
        "volume": 51204920
      },
      {
        "date": "2023-12-08",
        "close": 9.226784,
        "volume": 113786948
      },
      {
        "date": "2023-12-15",
        "close": 8.908275,
        "volume": 107370231
      },
      {
        "date": "2023-12-22",
        "close": 9.415897,
        "volume": 61091218
      },
      {
        "date": "2023-12-29",
        "close": 9.734406,
        "volume": 61732052
      },
      {
        "date": "2024-01-05",
        "close": 9.634872,
        "volume": 40197078
      },
      {
        "date": "2024-01-12",
        "close": 7.972658,
        "volume": 120126790
      },
      {
        "date": "2024-01-19",
        "close": 6.569231,
        "volume": 139214998
      },
      {
        "date": "2024-01-26",
        "close": 6.429883,
        "volume": 92848219
      },
      {
        "date": "2024-02-02",
        "close": 5.394732,
        "volume": 60478348
      },
      {
        "date": "2024-02-09",
        "close": 4.966736,
        "volume": 91341980
      },
      {
        "date": "2024-02-23",
        "close": 6.031748,
        "volume": 77164374
      },
      {
        "date": "2024-03-01",
        "close": 6.061609,
        "volume": 91531277
      },
      {
        "date": "2024-03-08",
        "close": 5.862541,
        "volume": 54967210
      },
      {
        "date": "2024-03-15",
        "close": 6.141236,
        "volume": 58765566
      },
      {
        "date": "2024-03-22",
        "close": 6.36021,
        "volume": 61080615
      },
      {
        "date": "2024-03-29",
        "close": 6.061609,
        "volume": 47265000
      },
      {
        "date": "2024-04-05",
        "close": 6.191002,
        "volume": 30955000
      },
      {
        "date": "2024-04-12",
        "close": 5.912308,
        "volume": 40052106
      },
      {
        "date": "2024-04-19",
        "close": 5.175757,
        "volume": 68667303
      },
      {
        "date": "2024-04-26",
        "close": 5.583847,
        "volume": 40886327
      },
      {
        "date": "2024-05-03",
        "close": 5.812774,
        "volume": 21678801
      },
      {
        "date": "2024-05-10",
        "close": 5.852588,
        "volume": 60470000
      },
      {
        "date": "2024-05-17",
        "close": 5.71324,
        "volume": 36593200
      },
      {
        "date": "2024-05-24",
        "close": 5.305151,
        "volume": 38307260
      },
      {
        "date": "2024-05-31",
        "close": 5.404685,
        "volume": 36533300
      },
      {
        "date": "2024-06-07",
        "close": 5.03641,
        "volume": 46689360
      },
      {
        "date": "2024-06-14",
        "close": 4.94683,
        "volume": 22482100
      },
      {
        "date": "2024-06-21",
        "close": 5.00655,
        "volume": 52365911
      },
      {
        "date": "2024-06-28",
        "close": 4.88711,
        "volume": 60577700
      },
      {
        "date": "2024-07-05",
        "close": 4.867203,
        "volume": 29060128
      },
      {
        "date": "2024-07-12",
        "close": 5.583847,
        "volume": 146753323
      },
      {
        "date": "2024-07-19",
        "close": 5.245431,
        "volume": 83012246
      },
      {
        "date": "2024-07-26",
        "close": 5.09613,
        "volume": 41950277
      },
      {
        "date": "2024-08-02",
        "close": 5.165804,
        "volume": 40334672
      },
      {
        "date": "2024-08-09",
        "close": 5.066271,
        "volume": 31859536
      },
      {
        "date": "2024-08-16",
        "close": 5.046364,
        "volume": 27794900
      },
      {
        "date": "2024-08-23",
        "close": 4.877156,
        "volume": 22748200
      },
      {
        "date": "2024-08-30",
        "close": 5.275292,
        "volume": 54175863
      },
      {
        "date": "2024-09-06",
        "close": 5.235478,
        "volume": 55874976
      },
      {
        "date": "2024-09-13",
        "close": 5.185711,
        "volume": 19467900
      },
      {
        "date": "2024-09-20",
        "close": 6.041702,
        "volume": 122865437
      },
      {
        "date": "2024-09-27",
        "close": 6.469697,
        "volume": 137165483
      },
      {
        "date": "2024-10-04",
        "close": 7.265968,
        "volume": 51062528
      },
      {
        "date": "2024-10-11",
        "close": 7.226154,
        "volume": 162791962
      },
      {
        "date": "2024-10-18",
        "close": 7.176387,
        "volume": 83114496
      },
      {
        "date": "2024-10-25",
        "close": 7.395361,
        "volume": 86120504
      },
      {
        "date": "2024-11-01",
        "close": 7.574522,
        "volume": 166399610
      },
      {
        "date": "2024-11-08",
        "close": 7.83331,
        "volume": 91938796
      },
      {
        "date": "2024-11-15",
        "close": 7.146527,
        "volume": 73272149
      },
      {
        "date": "2024-11-22",
        "close": 6.927553,
        "volume": 48157801
      },
      {
        "date": "2024-11-29",
        "close": 7.136574,
        "volume": 35023600
      },
      {
        "date": "2024-12-06",
        "close": 7.265968,
        "volume": 37041638
      },
      {
        "date": "2024-12-13",
        "close": 7.574522,
        "volume": 64160566
      },
      {
        "date": "2024-12-20",
        "close": 7.693963,
        "volume": 65467896
      },
      {
        "date": "2024-12-27",
        "close": 6.987273,
        "volume": 48700923
      },
      {
        "date": "2025-01-03",
        "close": 6.051655,
        "volume": 38366870
      },
      {
        "date": "2025-01-10",
        "close": 6.688671,
        "volume": 58105185
      },
      {
        "date": "2025-01-17",
        "close": 7.345595,
        "volume": 81261747
      },
      {
        "date": "2025-01-24",
        "close": 7.076853,
        "volume": 68691502
      },
      {
        "date": "2025-01-31",
        "close": 7.027086,
        "volume": 7592636
      },
      {
        "date": "2025-02-07",
        "close": 7.176387,
        "volume": 18847200
      },
      {
        "date": "2025-02-14",
        "close": 6.857879,
        "volume": 31920232
      },
      {
        "date": "2025-02-21",
        "close": 6.867833,
        "volume": 37723954
      },
      {
        "date": "2025-02-28",
        "close": 6.837972,
        "volume": 40388977
      },
      {
        "date": "2025-03-07",
        "close": 7.00718,
        "volume": 60438866
      },
      {
        "date": "2025-03-14",
        "close": 7.086807,
        "volume": 45426328
      },
      {
        "date": "2025-03-21",
        "close": 7.176387,
        "volume": 54235506
      },
      {
        "date": "2025-03-28",
        "close": 7.285874,
        "volume": 89718582
      },
      {
        "date": "2025-04-04",
        "close": 7.335641,
        "volume": 79783860
      },
      {
        "date": "2025-04-11",
        "close": 6.837972,
        "volume": 88986991
      },
      {
        "date": "2025-04-18",
        "close": 6.469697,
        "volume": 49579386
      },
      {
        "date": "2025-04-25",
        "close": 3.632984,
        "volume": 168177569
      },
      {
        "date": "2025-05-02",
        "close": 4.200326,
        "volume": 348004393
      },
      {
        "date": "2025-05-09",
        "close": 4.200326,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.200326,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.200326,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.200326,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.200326,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.200326,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.200326,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.200326,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.881818,
        "volume": 125106579
      },
      {
        "date": "2025-07-11",
        "close": 3.702657,
        "volume": 118177927
      },
      {
        "date": "2025-07-18",
        "close": 3.832051,
        "volume": 105611774
      },
      {
        "date": "2025-07-25",
        "close": 3.762378,
        "volume": 68279948
      },
      {
        "date": "2025-08-01",
        "close": 3.632984,
        "volume": 43117911
      },
      {
        "date": "2025-08-08",
        "close": 4.32972,
        "volume": 155599507
      },
      {
        "date": "2025-08-15",
        "close": 4.359581,
        "volume": 175342320
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "volume": 167711614
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "volume": 188099542
      },
      {
        "date": "2025-09-05",
        "close": 5.33,
        "volume": 150985239
      },
      {
        "date": "2025-09-12",
        "close": 5.66,
        "volume": 136593737
      },
      {
        "date": "2025-09-19",
        "close": 5.39,
        "volume": 81476523
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "volume": 53921554
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "volume": 16822515
      },
      {
        "date": "2025-10-10",
        "close": 5.17,
        "volume": 25639033
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 44199198
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "volume": 108131676
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "volume": 108433921
      },
      {
        "date": "2025-11-07",
        "close": 6.37,
        "volume": 102224763
      },
      {
        "date": "2025-11-14",
        "close": 6.52,
        "volume": 58908192
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "volume": 55602540
      },
      {
        "date": "2025-11-28",
        "close": 5.91,
        "volume": 43952620
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "volume": 46691474
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 27916506
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "volume": 102029716
      },
      {
        "date": "2025-12-26",
        "close": 6.15,
        "volume": 165658297
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "volume": 59888359
      },
      {
        "date": "2026-01-09",
        "close": 6.02,
        "volume": 84535480
      },
      {
        "date": "2026-01-16",
        "close": 5.68,
        "volume": 90233744
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "volume": 63109758
      },
      {
        "date": "2026-01-30",
        "close": 5.28,
        "volume": 45835521
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "volume": 56896427
      },
      {
        "date": "2026-02-13",
        "close": 4.75,
        "volume": 40607802
      },
      {
        "date": "2026-02-27",
        "close": 5.32,
        "volume": 55302950
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "volume": 34652220
      },
      {
        "date": "2026-03-13",
        "close": 5.49,
        "volume": 46520310
      },
      {
        "date": "2026-03-20",
        "close": 5.51,
        "volume": 72768608
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "volume": 41017390
      },
      {
        "date": "2026-04-03",
        "close": 5.18,
        "volume": 44199620
      },
      {
        "date": "2026-04-10",
        "close": 4.98,
        "volume": 42897656
      },
      {
        "date": "2026-04-17",
        "close": 6.02,
        "volume": 141043556
      },
      {
        "date": "2026-04-24",
        "close": 6.83,
        "volume": 148220193
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "volume": 120703496
      },
      {
        "date": "2026-05-08",
        "close": 6.51,
        "volume": 47371441
      },
      {
        "date": "2026-05-15",
        "close": 7.51,
        "volume": 114063726
      },
      {
        "date": "2026-05-22",
        "close": 8.53,
        "volume": 109204716
      },
      {
        "date": "2026-05-29",
        "close": 9.59,
        "volume": 152664356
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "volume": 33115800
      },
      {
        "date": "2026-06-12",
        "close": 8.18,
        "volume": 33503843
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "volume": 119787016
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 21824020
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "volume": 16883900
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 78381000
      },
      {
        "date": "2026-07-17",
        "close": 6.86,
        "volume": 85750500
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 80980818
      },
      {
        "date": "2026-07-31",
        "close": 6.22,
        "volume": 71077000
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "volume": 64838784
      }
    ],
    "sharemaestro_context": {
      "trend": 6.513667,
      "fair_value": 6.499441,
      "market_activity": -1.855318,
      "market_dynamics": -0.610609,
      "relative_strength": 10.867047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010178,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.188925,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.16996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.215273,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.110772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.289035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.079336
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.054456
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.078818
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.255102
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.085795
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.061914
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.116883
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011713
      }
    ]
  }
}