{
  "ticker": {
    "uuid": "db761533-f816-469f-9be2-62f13ef39048",
    "symbol": "600019",
    "name": "Baoshan Iron & Steel Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.163584,
    "boundary_margin": -0.195933,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251975,
    "volatility_stability": 1.3556,
    "risk_context": 0.3969,
    "current_regime": {
      "move": -0.189873,
      "interruption": 0.137291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.87006,
        "direction_boundary": 4.935159,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297916
      },
      {
        "date": "2023-08-04",
        "close": 5.906295,
        "direction_boundary": 4.754604,
        "core_momentum": 0.242226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297818
      },
      {
        "date": "2023-08-11",
        "close": 5.697944,
        "direction_boundary": 4.874974,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30248
      },
      {
        "date": "2023-08-18",
        "close": 5.634532,
        "direction_boundary": 4.531061,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302579
      },
      {
        "date": "2023-08-25",
        "close": 5.58924,
        "direction_boundary": 4.625637,
        "core_momentum": 0.208318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275097
      },
      {
        "date": "2023-09-01",
        "close": 5.761355,
        "direction_boundary": 4.599843,
        "core_momentum": 0.252511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278218
      },
      {
        "date": "2023-09-08",
        "close": 5.634532,
        "direction_boundary": 4.582648,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269527
      },
      {
        "date": "2023-09-15",
        "close": 5.634532,
        "direction_boundary": 4.531061,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266444
      },
      {
        "date": "2023-09-22",
        "close": 5.65265,
        "direction_boundary": 4.788996,
        "core_momentum": 0.180341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259679
      },
      {
        "date": "2023-09-29",
        "close": 5.516769,
        "direction_boundary": 4.677224,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260975
      },
      {
        "date": "2023-10-27",
        "close": 5.794058,
        "direction_boundary": 4.683023,
        "core_momentum": 0.237247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263213
      },
      {
        "date": "2023-11-03",
        "close": 5.69257,
        "direction_boundary": 4.70083,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247798
      },
      {
        "date": "2023-11-10",
        "close": 5.581855,
        "direction_boundary": 4.407028,
        "core_momentum": 0.26658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245829
      },
      {
        "date": "2023-11-17",
        "close": 5.701796,
        "direction_boundary": 4.407028,
        "core_momentum": 0.293796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246944
      },
      {
        "date": "2023-11-24",
        "close": 5.729475,
        "direction_boundary": 4.665217,
        "core_momentum": 0.228126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239556
      },
      {
        "date": "2023-12-01",
        "close": 5.766379,
        "direction_boundary": 4.736442,
        "core_momentum": 0.21745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235993
      },
      {
        "date": "2023-12-08",
        "close": 5.637213,
        "direction_boundary": 4.95902,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236203
      },
      {
        "date": "2023-12-15",
        "close": 5.591082,
        "direction_boundary": 4.976826,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236444
      },
      {
        "date": "2023-12-22",
        "close": 5.600308,
        "direction_boundary": 5.235014,
        "core_momentum": 0.069779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236446
      },
      {
        "date": "2023-12-29",
        "close": 5.471141,
        "direction_boundary": 5.199403,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226833
      },
      {
        "date": "2024-01-05",
        "close": 5.701796,
        "direction_boundary": 5.039147,
        "core_momentum": 0.1315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2024-01-12",
        "close": 5.461915,
        "direction_boundary": 4.976826,
        "core_momentum": 0.09747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240629
      },
      {
        "date": "2024-01-19",
        "close": 5.323522,
        "direction_boundary": 5.252821,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243317
      },
      {
        "date": "2024-01-26",
        "close": 5.729475,
        "direction_boundary": 5.324046,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263346
      },
      {
        "date": "2024-02-02",
        "close": 5.69257,
        "direction_boundary": 5.457592,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205644
      },
      {
        "date": "2024-02-09",
        "close": 5.821737,
        "direction_boundary": 5.439787,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208032
      },
      {
        "date": "2024-02-23",
        "close": 6.144654,
        "direction_boundary": 5.404174,
        "core_momentum": 0.13702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214718
      },
      {
        "date": "2024-03-01",
        "close": 6.163106,
        "direction_boundary": 5.475399,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213755
      },
      {
        "date": "2024-03-08",
        "close": 6.329178,
        "direction_boundary": 5.982874,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2024-03-15",
        "close": 6.061618,
        "direction_boundary": 6.054099,
        "core_momentum": 0.001242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2024-03-22",
        "close": 5.978583,
        "direction_boundary": 5.733588,
        "core_momentum": 0.04273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220464
      },
      {
        "date": "2024-03-29",
        "close": 6.126201,
        "direction_boundary": 5.893843,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222544
      },
      {
        "date": "2024-04-05",
        "close": 6.15388,
        "direction_boundary": 5.644557,
        "core_momentum": 0.090233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222552
      },
      {
        "date": "2024-04-12",
        "close": 6.218463,
        "direction_boundary": 5.555525,
        "core_momentum": 0.119329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219125
      },
      {
        "date": "2024-04-19",
        "close": 6.790488,
        "direction_boundary": 5.813716,
        "core_momentum": 0.168012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2024-04-26",
        "close": 6.541381,
        "direction_boundary": 6.134226,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2024-05-03",
        "close": 6.412214,
        "direction_boundary": 6.125323,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236869
      },
      {
        "date": "2024-05-10",
        "close": 6.486024,
        "direction_boundary": 5.733588,
        "core_momentum": 0.131233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-05-17",
        "close": 6.476798,
        "direction_boundary": 5.893843,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2024-05-24",
        "close": 6.375309,
        "direction_boundary": 5.79591,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233245
      },
      {
        "date": "2024-05-31",
        "close": 6.366083,
        "direction_boundary": 5.555525,
        "core_momentum": 0.145901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233379
      },
      {
        "date": "2024-06-07",
        "close": 6.449119,
        "direction_boundary": 5.404174,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2024-06-14",
        "close": 6.461379,
        "direction_boundary": 5.288434,
        "core_momentum": 0.221794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2024-06-21",
        "close": 6.252334,
        "direction_boundary": 5.261724,
        "core_momentum": 0.188267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2024-06-28",
        "close": 6.318849,
        "direction_boundary": 5.272184,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2024-07-05",
        "close": 6.641917,
        "direction_boundary": 5.00948,
        "core_momentum": 0.32587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2024-07-12",
        "close": 6.594408,
        "direction_boundary": 5.091009,
        "core_momentum": 0.295305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2024-07-19",
        "close": 6.717934,
        "direction_boundary": 5.172537,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225999
      },
      {
        "date": "2024-07-26",
        "close": 6.499387,
        "direction_boundary": 5.22689,
        "core_momentum": 0.243452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228424
      },
      {
        "date": "2024-08-02",
        "close": 6.385363,
        "direction_boundary": 5.217832,
        "core_momentum": 0.223758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21015
      },
      {
        "date": "2024-08-09",
        "close": 6.033788,
        "direction_boundary": 5.87006,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226135
      },
      {
        "date": "2024-08-16",
        "close": 5.796237,
        "direction_boundary": 5.906295,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231552
      },
      {
        "date": "2024-08-23",
        "close": 5.682213,
        "direction_boundary": 5.697944,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219335
      },
      {
        "date": "2024-08-30",
        "close": 5.663209,
        "direction_boundary": 5.634532,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219163
      },
      {
        "date": "2024-09-06",
        "close": 5.520679,
        "direction_boundary": 5.58924,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2024-09-13",
        "close": 5.302132,
        "direction_boundary": 5.761355,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21592
      },
      {
        "date": "2024-09-20",
        "close": 5.330638,
        "direction_boundary": 5.634532,
        "core_momentum": -0.053934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216021
      },
      {
        "date": "2024-09-27",
        "close": 6.20455,
        "direction_boundary": 5.634532,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304251
      },
      {
        "date": "2024-10-04",
        "close": 6.717563,
        "direction_boundary": 5.65265,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323376
      },
      {
        "date": "2024-10-11",
        "close": 6.553011,
        "direction_boundary": 5.516769,
        "core_momentum": 0.187835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32552
      },
      {
        "date": "2024-10-18",
        "close": 6.349742,
        "direction_boundary": 5.489594,
        "core_momentum": 0.156687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303852
      },
      {
        "date": "2024-10-25",
        "close": 6.378781,
        "direction_boundary": 5.388105,
        "core_momentum": 0.183864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299786
      },
      {
        "date": "2024-11-01",
        "close": 6.465896,
        "direction_boundary": 5.794058,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299145
      },
      {
        "date": "2024-11-08",
        "close": 6.611088,
        "direction_boundary": 5.69257,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300315
      },
      {
        "date": "2024-11-15",
        "close": 6.369101,
        "direction_boundary": 5.581855,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304914
      },
      {
        "date": "2024-11-22",
        "close": 6.349742,
        "direction_boundary": 5.701796,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304159
      },
      {
        "date": "2024-11-29",
        "close": 6.407819,
        "direction_boundary": 5.729475,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304421
      },
      {
        "date": "2024-12-06",
        "close": 6.698204,
        "direction_boundary": 5.766379,
        "core_momentum": 0.161596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310093
      },
      {
        "date": "2024-12-13",
        "close": 6.533652,
        "direction_boundary": 5.637213,
        "core_momentum": 0.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312232
      },
      {
        "date": "2024-12-20",
        "close": 6.562691,
        "direction_boundary": 5.591082,
        "core_momentum": 0.173778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308535
      },
      {
        "date": "2024-12-27",
        "close": 6.814358,
        "direction_boundary": 5.600308,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312321
      },
      {
        "date": "2025-01-03",
        "close": 6.659486,
        "direction_boundary": 5.471141,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306703
      },
      {
        "date": "2025-01-10",
        "close": 6.340063,
        "direction_boundary": 5.701796,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314129
      },
      {
        "date": "2025-01-17",
        "close": 6.38846,
        "direction_boundary": 5.461915,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313095
      },
      {
        "date": "2025-01-24",
        "close": 6.601409,
        "direction_boundary": 5.323522,
        "core_momentum": 0.240045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313316
      },
      {
        "date": "2025-01-31",
        "close": 6.785319,
        "direction_boundary": 5.729475,
        "core_momentum": 0.184283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314301
      },
      {
        "date": "2025-02-07",
        "close": 6.727242,
        "direction_boundary": 5.69257,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2025-02-14",
        "close": 6.58205,
        "direction_boundary": 5.821737,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2025-02-21",
        "close": 6.494935,
        "direction_boundary": 6.144654,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297857
      },
      {
        "date": "2025-02-28",
        "close": 6.853076,
        "direction_boundary": 6.163106,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305017
      },
      {
        "date": "2025-03-07",
        "close": 7.259614,
        "direction_boundary": 6.329178,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308882
      },
      {
        "date": "2025-03-14",
        "close": 7.211216,
        "direction_boundary": 6.061618,
        "core_momentum": 0.189652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2025-03-21",
        "close": 7.269293,
        "direction_boundary": 5.978583,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301118
      },
      {
        "date": "2025-03-28",
        "close": 7.095062,
        "direction_boundary": 6.126201,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227537
      },
      {
        "date": "2025-04-04",
        "close": 7.027307,
        "direction_boundary": 6.15388,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2025-04-11",
        "close": 6.562691,
        "direction_boundary": 6.218463,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221012
      },
      {
        "date": "2025-04-18",
        "close": 6.562691,
        "direction_boundary": 6.790488,
        "core_momentum": -0.033546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21628
      },
      {
        "date": "2025-04-25",
        "close": 6.427178,
        "direction_boundary": 6.541381,
        "core_momentum": -0.017459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21837
      },
      {
        "date": "2025-05-02",
        "close": 6.620768,
        "direction_boundary": 6.412214,
        "core_momentum": 0.032524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22145
      },
      {
        "date": "2025-05-09",
        "close": 6.707883,
        "direction_boundary": 6.486024,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220051
      },
      {
        "date": "2025-05-16",
        "close": 6.736922,
        "direction_boundary": 6.476798,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213195
      },
      {
        "date": "2025-05-23",
        "close": 6.640127,
        "direction_boundary": 6.375309,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2025-05-30",
        "close": 6.523973,
        "direction_boundary": 6.366083,
        "core_momentum": 0.024802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215702
      },
      {
        "date": "2025-06-06",
        "close": 6.436858,
        "direction_boundary": 6.449119,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207034
      },
      {
        "date": "2025-06-13",
        "close": 6.613295,
        "direction_boundary": 6.461379,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207843
      },
      {
        "date": "2025-06-20",
        "close": 6.465896,
        "direction_boundary": 6.252334,
        "core_momentum": 0.034157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210166
      },
      {
        "date": "2025-06-27",
        "close": 6.456069,
        "direction_boundary": 6.318849,
        "core_momentum": 0.021716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202817
      },
      {
        "date": "2025-07-04",
        "close": 6.976879,
        "direction_boundary": 6.641917,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2025-07-11",
        "close": 6.88844,
        "direction_boundary": 6.594408,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2025-07-18",
        "close": 6.976879,
        "direction_boundary": 6.717934,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2025-07-25",
        "close": 7.310983,
        "direction_boundary": 6.499387,
        "core_momentum": 0.124873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222412
      },
      {
        "date": "2025-08-01",
        "close": 7.163584,
        "direction_boundary": 6.385363,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2025-08-08",
        "close": 7.340462,
        "direction_boundary": 6.033788,
        "core_momentum": 0.216559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223707
      },
      {
        "date": "2025-08-15",
        "close": 7.006359,
        "direction_boundary": 5.796237,
        "core_momentum": 0.208777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2025-08-22",
        "close": 7.026012,
        "direction_boundary": 5.682213,
        "core_momentum": 0.236492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230659
      },
      {
        "date": "2025-08-29",
        "close": 6.809826,
        "direction_boundary": 5.663209,
        "core_momentum": 0.202468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22331
      },
      {
        "date": "2025-09-05",
        "close": 6.849133,
        "direction_boundary": 5.520679,
        "core_momentum": 0.240632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207446
      },
      {
        "date": "2025-09-12",
        "close": 6.908093,
        "direction_boundary": 5.302132,
        "core_momentum": 0.30289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20787
      },
      {
        "date": "2025-09-19",
        "close": 6.790174,
        "direction_boundary": 5.330638,
        "core_momentum": 0.273801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208467
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "direction_boundary": 6.20455,
        "core_momentum": 0.121757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209359
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "direction_boundary": 6.717563,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "direction_boundary": 6.553011,
        "core_momentum": 0.107888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "direction_boundary": 6.349742,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "direction_boundary": 6.378781,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186987
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "direction_boundary": 6.465896,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "direction_boundary": 6.611088,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2025-11-14",
        "close": 7.67,
        "direction_boundary": 6.369101,
        "core_momentum": 0.204252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      },
      {
        "date": "2025-11-21",
        "close": 7.27,
        "direction_boundary": 6.349742,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 6.407819,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205752
      },
      {
        "date": "2025-12-05",
        "close": 7.33,
        "direction_boundary": 6.698204,
        "core_momentum": 0.094323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20438
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "direction_boundary": 6.533652,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204483
      },
      {
        "date": "2025-12-19",
        "close": 7.21,
        "direction_boundary": 6.562691,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201091
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "direction_boundary": 6.814358,
        "core_momentum": 0.078605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20197
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "direction_boundary": 6.659486,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "direction_boundary": 6.340063,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "direction_boundary": 6.38846,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184129
      },
      {
        "date": "2026-01-23",
        "close": 7.24,
        "direction_boundary": 6.601409,
        "core_momentum": 0.096736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178308
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 6.785319,
        "core_momentum": 0.075852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176296
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "direction_boundary": 6.727242,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177133
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "direction_boundary": 6.58205,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168607
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "direction_boundary": 6.494935,
        "core_momentum": 0.108556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177553
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 6.853076,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172843
      },
      {
        "date": "2026-03-13",
        "close": 7.11,
        "direction_boundary": 7.259614,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17274
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "direction_boundary": 7.211216,
        "core_momentum": -0.088919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "direction_boundary": 7.269293,
        "core_momentum": -0.115457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205875
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 7.095062,
        "core_momentum": -0.097964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "direction_boundary": 7.027307,
        "core_momentum": -0.086421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "direction_boundary": 6.562691,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2026-04-24",
        "close": 6.148413,
        "direction_boundary": 6.562691,
        "core_momentum": -0.063126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198085
      },
      {
        "date": "2026-05-01",
        "close": 6.109683,
        "direction_boundary": 6.427178,
        "core_momentum": -0.049399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2026-05-08",
        "close": 6.206508,
        "direction_boundary": 6.620768,
        "core_momentum": -0.06257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2026-05-15",
        "close": 6.02254,
        "direction_boundary": 6.707883,
        "core_momentum": -0.10217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2026-05-22",
        "close": 5.712698,
        "direction_boundary": 6.736922,
        "core_momentum": -0.152031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193567
      },
      {
        "date": "2026-05-29",
        "close": 5.838572,
        "direction_boundary": 6.640127,
        "core_momentum": -0.120714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188837
      },
      {
        "date": "2026-06-05",
        "close": 5.557777,
        "direction_boundary": 6.523973,
        "core_momentum": -0.148099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2026-06-12",
        "close": 5.828889,
        "direction_boundary": 6.436858,
        "core_momentum": -0.094451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2026-06-19",
        "close": 5.499682,
        "direction_boundary": 6.613295,
        "core_momentum": -0.16839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "direction_boundary": 6.465896,
        "core_momentum": -0.166396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "direction_boundary": 6.456069,
        "core_momentum": -0.134148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 6.976879,
        "core_momentum": -0.214549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "direction_boundary": 6.88844,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2026-07-24",
        "close": 5.91,
        "direction_boundary": 6.976879,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "direction_boundary": 7.310983,
        "core_momentum": -0.161535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240964
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "direction_boundary": 7.163584,
        "core_momentum": -0.195933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251975
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.87006,
        "volume": 622622173
      },
      {
        "date": "2023-08-04",
        "close": 5.906295,
        "volume": 464767952
      },
      {
        "date": "2023-08-11",
        "close": 5.697944,
        "volume": 235663789
      },
      {
        "date": "2023-08-18",
        "close": 5.634532,
        "volume": 187060532
      },
      {
        "date": "2023-08-25",
        "close": 5.58924,
        "volume": 232724753
      },
      {
        "date": "2023-09-01",
        "close": 5.761355,
        "volume": 418502109
      },
      {
        "date": "2023-09-08",
        "close": 5.634532,
        "volume": 422579903
      },
      {
        "date": "2023-09-15",
        "close": 5.634532,
        "volume": 416702790
      },
      {
        "date": "2023-09-22",
        "close": 5.65265,
        "volume": 388496855
      },
      {
        "date": "2023-09-29",
        "close": 5.516769,
        "volume": 259880801
      },
      {
        "date": "2023-10-13",
        "close": 5.489594,
        "volume": 278540852
      },
      {
        "date": "2023-10-20",
        "close": 5.388105,
        "volume": 685849922
      },
      {
        "date": "2023-10-27",
        "close": 5.794058,
        "volume": 659833082
      },
      {
        "date": "2023-11-03",
        "close": 5.69257,
        "volume": 366711886
      },
      {
        "date": "2023-11-10",
        "close": 5.581855,
        "volume": 328856275
      },
      {
        "date": "2023-11-17",
        "close": 5.701796,
        "volume": 382434782
      },
      {
        "date": "2023-11-24",
        "close": 5.729475,
        "volume": 290849627
      },
      {
        "date": "2023-12-01",
        "close": 5.766379,
        "volume": 315680242
      },
      {
        "date": "2023-12-08",
        "close": 5.637213,
        "volume": 299082845
      },
      {
        "date": "2023-12-15",
        "close": 5.591082,
        "volume": 505048562
      },
      {
        "date": "2023-12-22",
        "close": 5.600308,
        "volume": 270166050
      },
      {
        "date": "2023-12-29",
        "close": 5.471141,
        "volume": 347652191
      },
      {
        "date": "2024-01-05",
        "close": 5.701796,
        "volume": 324037209
      },
      {
        "date": "2024-01-12",
        "close": 5.461915,
        "volume": 336292009
      },
      {
        "date": "2024-01-19",
        "close": 5.323522,
        "volume": 450395853
      },
      {
        "date": "2024-01-26",
        "close": 5.729475,
        "volume": 493455639
      },
      {
        "date": "2024-02-02",
        "close": 5.69257,
        "volume": 468777303
      },
      {
        "date": "2024-02-09",
        "close": 5.821737,
        "volume": 480263769
      },
      {
        "date": "2024-02-23",
        "close": 6.144654,
        "volume": 350594461
      },
      {
        "date": "2024-03-01",
        "close": 6.163106,
        "volume": 303760629
      },
      {
        "date": "2024-03-08",
        "close": 6.329178,
        "volume": 318756287
      },
      {
        "date": "2024-03-15",
        "close": 6.061618,
        "volume": 411374710
      },
      {
        "date": "2024-03-22",
        "close": 5.978583,
        "volume": 263982217
      },
      {
        "date": "2024-03-29",
        "close": 6.126201,
        "volume": 247849189
      },
      {
        "date": "2024-04-05",
        "close": 6.15388,
        "volume": 190803928
      },
      {
        "date": "2024-04-12",
        "close": 6.218463,
        "volume": 336083661
      },
      {
        "date": "2024-04-19",
        "close": 6.790488,
        "volume": 589404146
      },
      {
        "date": "2024-04-26",
        "close": 6.541381,
        "volume": 358859020
      },
      {
        "date": "2024-05-03",
        "close": 6.412214,
        "volume": 192147925
      },
      {
        "date": "2024-05-10",
        "close": 6.486024,
        "volume": 374187264
      },
      {
        "date": "2024-05-17",
        "close": 6.476798,
        "volume": 343547966
      },
      {
        "date": "2024-05-24",
        "close": 6.375309,
        "volume": 416522670
      },
      {
        "date": "2024-05-31",
        "close": 6.366083,
        "volume": 357187957
      },
      {
        "date": "2024-06-07",
        "close": 6.449119,
        "volume": 373362264
      },
      {
        "date": "2024-06-14",
        "close": 6.461379,
        "volume": 303691704
      },
      {
        "date": "2024-06-21",
        "close": 6.252334,
        "volume": 326957078
      },
      {
        "date": "2024-06-28",
        "close": 6.318849,
        "volume": 225224492
      },
      {
        "date": "2024-07-05",
        "close": 6.641917,
        "volume": 232177512
      },
      {
        "date": "2024-07-12",
        "close": 6.594408,
        "volume": 259208334
      },
      {
        "date": "2024-07-19",
        "close": 6.717934,
        "volume": 251051242
      },
      {
        "date": "2024-07-26",
        "close": 6.499387,
        "volume": 274680670
      },
      {
        "date": "2024-08-02",
        "close": 6.385363,
        "volume": 356539951
      },
      {
        "date": "2024-08-09",
        "close": 6.033788,
        "volume": 357616455
      },
      {
        "date": "2024-08-16",
        "close": 5.796237,
        "volume": 299465319
      },
      {
        "date": "2024-08-23",
        "close": 5.682213,
        "volume": 295230322
      },
      {
        "date": "2024-08-30",
        "close": 5.663209,
        "volume": 385148143
      },
      {
        "date": "2024-09-06",
        "close": 5.520679,
        "volume": 261859008
      },
      {
        "date": "2024-09-13",
        "close": 5.302132,
        "volume": 273443297
      },
      {
        "date": "2024-09-20",
        "close": 5.330638,
        "volume": 184887254
      },
      {
        "date": "2024-09-27",
        "close": 6.20455,
        "volume": 728538739
      },
      {
        "date": "2024-10-04",
        "close": 6.717563,
        "volume": 251096196
      },
      {
        "date": "2024-10-11",
        "close": 6.553011,
        "volume": 926994016
      },
      {
        "date": "2024-10-18",
        "close": 6.349742,
        "volume": 638895409
      },
      {
        "date": "2024-10-25",
        "close": 6.378781,
        "volume": 367054593
      },
      {
        "date": "2024-11-01",
        "close": 6.465896,
        "volume": 678606355
      },
      {
        "date": "2024-11-08",
        "close": 6.611088,
        "volume": 528163193
      },
      {
        "date": "2024-11-15",
        "close": 6.369101,
        "volume": 378444483
      },
      {
        "date": "2024-11-22",
        "close": 6.349742,
        "volume": 479341753
      },
      {
        "date": "2024-11-29",
        "close": 6.407819,
        "volume": 286325376
      },
      {
        "date": "2024-12-06",
        "close": 6.698204,
        "volume": 402066237
      },
      {
        "date": "2024-12-13",
        "close": 6.533652,
        "volume": 427334362
      },
      {
        "date": "2024-12-20",
        "close": 6.562691,
        "volume": 433427798
      },
      {
        "date": "2024-12-27",
        "close": 6.814358,
        "volume": 421362152
      },
      {
        "date": "2025-01-03",
        "close": 6.659486,
        "volume": 281480445
      },
      {
        "date": "2025-01-10",
        "close": 6.340063,
        "volume": 359472244
      },
      {
        "date": "2025-01-17",
        "close": 6.38846,
        "volume": 305104232
      },
      {
        "date": "2025-01-24",
        "close": 6.601409,
        "volume": 379888177
      },
      {
        "date": "2025-01-31",
        "close": 6.785319,
        "volume": 121403004
      },
      {
        "date": "2025-02-07",
        "close": 6.727242,
        "volume": 268468258
      },
      {
        "date": "2025-02-14",
        "close": 6.58205,
        "volume": 277813951
      },
      {
        "date": "2025-02-21",
        "close": 6.494935,
        "volume": 325938629
      },
      {
        "date": "2025-02-28",
        "close": 6.853076,
        "volume": 577874759
      },
      {
        "date": "2025-03-07",
        "close": 7.259614,
        "volume": 532326708
      },
      {
        "date": "2025-03-14",
        "close": 7.211216,
        "volume": 358004800
      },
      {
        "date": "2025-03-21",
        "close": 7.269293,
        "volume": 321217231
      },
      {
        "date": "2025-03-28",
        "close": 7.095062,
        "volume": 233216044
      },
      {
        "date": "2025-04-04",
        "close": 7.027307,
        "volume": 190701859
      },
      {
        "date": "2025-04-11",
        "close": 6.562691,
        "volume": 529269094
      },
      {
        "date": "2025-04-18",
        "close": 6.562691,
        "volume": 322359749
      },
      {
        "date": "2025-04-25",
        "close": 6.427178,
        "volume": 411511235
      },
      {
        "date": "2025-05-02",
        "close": 6.620768,
        "volume": 352648234
      },
      {
        "date": "2025-05-09",
        "close": 6.707883,
        "volume": 215687367
      },
      {
        "date": "2025-05-16",
        "close": 6.736922,
        "volume": 248978450
      },
      {
        "date": "2025-05-23",
        "close": 6.640127,
        "volume": 254913258
      },
      {
        "date": "2025-05-30",
        "close": 6.523973,
        "volume": 227328613
      },
      {
        "date": "2025-06-06",
        "close": 6.436858,
        "volume": 313263730
      },
      {
        "date": "2025-06-13",
        "close": 6.613295,
        "volume": 279225021
      },
      {
        "date": "2025-06-20",
        "close": 6.465896,
        "volume": 276086417
      },
      {
        "date": "2025-06-27",
        "close": 6.456069,
        "volume": 280615274
      },
      {
        "date": "2025-07-04",
        "close": 6.976879,
        "volume": 551017443
      },
      {
        "date": "2025-07-11",
        "close": 6.88844,
        "volume": 409733959
      },
      {
        "date": "2025-07-18",
        "close": 6.976879,
        "volume": 322063488
      },
      {
        "date": "2025-07-25",
        "close": 7.310983,
        "volume": 578398719
      },
      {
        "date": "2025-08-01",
        "close": 7.163584,
        "volume": 528809808
      },
      {
        "date": "2025-08-08",
        "close": 7.340462,
        "volume": 324512287
      },
      {
        "date": "2025-08-15",
        "close": 7.006359,
        "volume": 400454549
      },
      {
        "date": "2025-08-22",
        "close": 7.026012,
        "volume": 368219860
      },
      {
        "date": "2025-08-29",
        "close": 6.809826,
        "volume": 705826411
      },
      {
        "date": "2025-09-05",
        "close": 6.849133,
        "volume": 729281208
      },
      {
        "date": "2025-09-12",
        "close": 6.908093,
        "volume": 637683340
      },
      {
        "date": "2025-09-19",
        "close": 6.790174,
        "volume": 631754899
      },
      {
        "date": "2025-09-26",
        "close": 6.96,
        "volume": 463968649
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "volume": 199163542
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "volume": 347383710
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "volume": 513019728
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "volume": 301296093
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "volume": 632830494
      },
      {
        "date": "2025-11-07",
        "close": 7.65,
        "volume": 556664345
      },
      {
        "date": "2025-11-14",
        "close": 7.67,
        "volume": 407982179
      },
      {
        "date": "2025-11-21",
        "close": 7.27,
        "volume": 404909205
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 425887358
      },
      {
        "date": "2025-12-05",
        "close": 7.33,
        "volume": 365874114
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "volume": 586164388
      },
      {
        "date": "2025-12-19",
        "close": 7.21,
        "volume": 427255150
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 295596298
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "volume": 239206807
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "volume": 514286014
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "volume": 563619565
      },
      {
        "date": "2026-01-23",
        "close": 7.24,
        "volume": 568464384
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 1016713092
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "volume": 743986289
      },
      {
        "date": "2026-02-13",
        "close": 6.92,
        "volume": 609499535
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "volume": 1189156909
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 905752017
      },
      {
        "date": "2026-03-13",
        "close": 7.11,
        "volume": 761267630
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "volume": 875252620
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "volume": 559287452
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 332667241
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "volume": 292783895
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "volume": 428264796
      },
      {
        "date": "2026-04-24",
        "close": 6.148413,
        "volume": 459975587
      },
      {
        "date": "2026-05-01",
        "close": 6.109683,
        "volume": 411389560
      },
      {
        "date": "2026-05-08",
        "close": 6.206508,
        "volume": 303304325
      },
      {
        "date": "2026-05-15",
        "close": 6.02254,
        "volume": 545091071
      },
      {
        "date": "2026-05-22",
        "close": 5.712698,
        "volume": 467980220
      },
      {
        "date": "2026-05-29",
        "close": 5.838572,
        "volume": 427688520
      },
      {
        "date": "2026-06-05",
        "close": 5.557777,
        "volume": 107292706
      },
      {
        "date": "2026-06-12",
        "close": 5.828889,
        "volume": 272239072
      },
      {
        "date": "2026-06-19",
        "close": 5.499682,
        "volume": 458544638
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "volume": 80549658
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "volume": 72009810
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 324020798
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "volume": 504362673
      },
      {
        "date": "2026-07-24",
        "close": 5.91,
        "volume": 609556904
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "volume": 547768503
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "volume": 539886463
      }
    ],
    "sharemaestro_context": {
      "trend": 6.310492,
      "fair_value": 6.39803,
      "market_activity": -33.688947,
      "market_dynamics": 0.693596,
      "relative_strength": -13.340745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.028839,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.029317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.033285,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.044674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.143029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.113148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.060185
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.041375
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.019672
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.034423
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.057722
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.020649
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.01462
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.073595
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.189873
      }
    ]
  }
}