{
  "ticker": {
    "uuid": "db78ecab-05d4-4075-a532-f973943f010f",
    "symbol": "A1VB34",
    "name": "AvalonBay Communities, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.529999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.04335,
    "boundary_margin": -0.0382,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159439,
    "volatility_stability": 1.0035,
    "risk_context": 0.6272,
    "current_regime": {
      "move": -0.088708,
      "interruption": 0.200587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.188,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 211.205109,
        "direction_boundary": 249.536774,
        "core_momentum": -0.153611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240471
      },
      {
        "date": "2023-08-25",
        "close": 204.879135,
        "direction_boundary": 238.693909,
        "core_momentum": -0.141666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2441
      },
      {
        "date": "2023-09-01",
        "close": 210.351746,
        "direction_boundary": 231.855698,
        "core_momentum": -0.092747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246292
      },
      {
        "date": "2023-09-08",
        "close": 206.752823,
        "direction_boundary": 248.419342,
        "core_momentum": -0.167727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247437
      },
      {
        "date": "2023-09-15",
        "close": 206.91983,
        "direction_boundary": 238.667053,
        "core_momentum": -0.133019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244888
      },
      {
        "date": "2023-09-22",
        "close": 206.91983,
        "direction_boundary": 216.319962,
        "core_momentum": -0.043455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23006
      },
      {
        "date": "2023-09-29",
        "close": 203.623215,
        "direction_boundary": 222.385086,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225095
      },
      {
        "date": "2023-10-06",
        "close": 208.226624,
        "direction_boundary": 203.217316,
        "core_momentum": 0.02465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226449
      },
      {
        "date": "2023-10-13",
        "close": 206.3591,
        "direction_boundary": 202.856735,
        "core_momentum": 0.017265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225487
      },
      {
        "date": "2023-10-20",
        "close": 206.825989,
        "direction_boundary": 202.270706,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214814
      },
      {
        "date": "2023-10-27",
        "close": 190.989578,
        "direction_boundary": 206.120499,
        "core_momentum": -0.073408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236232
      },
      {
        "date": "2023-11-03",
        "close": 198.440918,
        "direction_boundary": 183.481659,
        "core_momentum": 0.08153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241297
      },
      {
        "date": "2023-11-10",
        "close": 192.819702,
        "direction_boundary": 188.764954,
        "core_momentum": 0.02148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24385
      },
      {
        "date": "2023-11-17",
        "close": 193.884201,
        "direction_boundary": 204.885284,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241285
      },
      {
        "date": "2023-11-24",
        "close": 195.873093,
        "direction_boundary": 204.741043,
        "core_momentum": -0.043313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24031
      },
      {
        "date": "2023-12-01",
        "close": 201.092758,
        "direction_boundary": 202.387909,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2023-12-08",
        "close": 202.960266,
        "direction_boundary": 200.927322,
        "core_momentum": 0.010118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232898
      },
      {
        "date": "2023-12-15",
        "close": 203.716599,
        "direction_boundary": 196.906281,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230721
      },
      {
        "date": "2023-12-22",
        "close": 213.259537,
        "direction_boundary": 187.484711,
        "core_momentum": 0.137477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218154
      },
      {
        "date": "2023-12-29",
        "close": 214.549133,
        "direction_boundary": 194.061203,
        "core_momentum": 0.105575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2024-01-05",
        "close": 212.284851,
        "direction_boundary": 194.106735,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2024-01-12",
        "close": 210.415237,
        "direction_boundary": 194.744049,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197487
      },
      {
        "date": "2024-01-19",
        "close": 208.65834,
        "direction_boundary": 199.696838,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197526
      },
      {
        "date": "2024-01-26",
        "close": 203.594284,
        "direction_boundary": 200.297745,
        "core_momentum": 0.016458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181841
      },
      {
        "date": "2024-02-02",
        "close": 204.421112,
        "direction_boundary": 209.019821,
        "core_momentum": -0.022001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18072
      },
      {
        "date": "2024-02-09",
        "close": 202.974213,
        "direction_boundary": 215.44751,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17983
      },
      {
        "date": "2024-02-16",
        "close": 208.554977,
        "direction_boundary": 208.309647,
        "core_momentum": 0.001178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179538
      },
      {
        "date": "2024-02-23",
        "close": 206.694717,
        "direction_boundary": 206.852951,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174789
      },
      {
        "date": "2024-03-01",
        "close": 207.934891,
        "direction_boundary": 204.503983,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170964
      },
      {
        "date": "2024-03-08",
        "close": 218.598434,
        "direction_boundary": 203.302185,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2024-03-15",
        "close": 214.361191,
        "direction_boundary": 198.495087,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185242
      },
      {
        "date": "2024-03-22",
        "close": 215.507446,
        "direction_boundary": 187.551498,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185311
      },
      {
        "date": "2024-03-29",
        "close": 220.423004,
        "direction_boundary": 195.433319,
        "core_momentum": 0.127868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2024-04-05",
        "close": 217.811859,
        "direction_boundary": 193.888382,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2024-04-12",
        "close": 223.649078,
        "direction_boundary": 190.798508,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2024-04-19",
        "close": 226.827835,
        "direction_boundary": 200.693451,
        "core_momentum": 0.13022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2024-04-26",
        "close": 232.25824,
        "direction_boundary": 207.976685,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2024-05-03",
        "close": 229.34436,
        "direction_boundary": 203.323502,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2024-05-10",
        "close": 239.353714,
        "direction_boundary": 205.162659,
        "core_momentum": 0.166653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2024-05-17",
        "close": 240.063263,
        "direction_boundary": 199.553131,
        "core_momentum": 0.203004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2024-05-24",
        "close": 233.440811,
        "direction_boundary": 195.745987,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150463
      },
      {
        "date": "2024-05-31",
        "close": 231.312195,
        "direction_boundary": 203.121155,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2024-06-07",
        "close": 247.697998,
        "direction_boundary": 210.027359,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2024-06-14",
        "close": 252.882355,
        "direction_boundary": 214.579407,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2024-06-21",
        "close": 259.864319,
        "direction_boundary": 200.123291,
        "core_momentum": 0.298521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2024-06-28",
        "close": 270.710693,
        "direction_boundary": 213.421982,
        "core_momentum": 0.268429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2024-07-05",
        "close": 259.719757,
        "direction_boundary": 216.213943,
        "core_momentum": 0.201217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185649
      },
      {
        "date": "2024-07-12",
        "close": 262.584045,
        "direction_boundary": 219.951996,
        "core_momentum": 0.193824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2024-07-19",
        "close": 274.859711,
        "direction_boundary": 218.24527,
        "core_momentum": 0.259407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189398
      },
      {
        "date": "2024-07-26",
        "close": 272.652039,
        "direction_boundary": 205.444977,
        "core_momentum": 0.327129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2024-08-02",
        "close": 300.600464,
        "direction_boundary": 208.431702,
        "core_momentum": 0.442201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2024-08-09",
        "close": 275.963562,
        "direction_boundary": 205.361496,
        "core_momentum": 0.343794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258677
      },
      {
        "date": "2024-08-16",
        "close": 278.447174,
        "direction_boundary": 211.205109,
        "core_momentum": 0.318373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257752
      },
      {
        "date": "2024-08-23",
        "close": 289.190765,
        "direction_boundary": 204.879135,
        "core_momentum": 0.411519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2024-08-30",
        "close": 304.435394,
        "direction_boundary": 210.351746,
        "core_momentum": 0.447268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263808
      },
      {
        "date": "2024-09-06",
        "close": 293.853607,
        "direction_boundary": 206.752823,
        "core_momentum": 0.42128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267474
      },
      {
        "date": "2024-09-13",
        "close": 306.80484,
        "direction_boundary": 206.91983,
        "core_momentum": 0.482723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267096
      },
      {
        "date": "2024-09-20",
        "close": 301.485413,
        "direction_boundary": 206.91983,
        "core_momentum": 0.457016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2024-09-27",
        "close": 300.416962,
        "direction_boundary": 203.623215,
        "core_momentum": 0.475357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270957
      },
      {
        "date": "2024-10-04",
        "close": 289.318756,
        "direction_boundary": 208.226624,
        "core_momentum": 0.389442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277745
      },
      {
        "date": "2024-10-11",
        "close": 290.065033,
        "direction_boundary": 206.3591,
        "core_momentum": 0.405632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2024-10-18",
        "close": 309.697388,
        "direction_boundary": 206.825989,
        "core_momentum": 0.497381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287536
      },
      {
        "date": "2024-10-25",
        "close": 312.854645,
        "direction_boundary": 190.989578,
        "core_momentum": 0.638072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287048
      },
      {
        "date": "2024-11-01",
        "close": 311.936188,
        "direction_boundary": 198.440918,
        "core_momentum": 0.571935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285734
      },
      {
        "date": "2024-11-08",
        "close": 322.996094,
        "direction_boundary": 192.819702,
        "core_momentum": 0.67512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2024-11-15",
        "close": 322.986542,
        "direction_boundary": 193.884201,
        "core_momentum": 0.665873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284446
      },
      {
        "date": "2024-11-22",
        "close": 324.641693,
        "direction_boundary": 195.873093,
        "core_momentum": 0.657408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278931
      },
      {
        "date": "2024-11-29",
        "close": 332.372162,
        "direction_boundary": 201.092758,
        "core_momentum": 0.65283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277491
      },
      {
        "date": "2024-12-06",
        "close": 330.822235,
        "direction_boundary": 202.960266,
        "core_momentum": 0.629985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2024-12-13",
        "close": 330.917938,
        "direction_boundary": 203.716599,
        "core_momentum": 0.624403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267136
      },
      {
        "date": "2024-12-20",
        "close": 324.565125,
        "direction_boundary": 213.259537,
        "core_momentum": 0.521925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269057
      },
      {
        "date": "2024-12-27",
        "close": 329.964813,
        "direction_boundary": 214.549133,
        "core_momentum": 0.537945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265293
      },
      {
        "date": "2025-01-03",
        "close": 320.751068,
        "direction_boundary": 212.284851,
        "core_momentum": 0.510947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2025-01-10",
        "close": 308.07489,
        "direction_boundary": 210.415237,
        "core_momentum": 0.464128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269462
      },
      {
        "date": "2025-01-17",
        "close": 314.605347,
        "direction_boundary": 208.65834,
        "core_momentum": 0.507754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2025-01-24",
        "close": 315.711334,
        "direction_boundary": 203.594284,
        "core_momentum": 0.550689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263665
      },
      {
        "date": "2025-01-31",
        "close": 308.267242,
        "direction_boundary": 204.421112,
        "core_momentum": 0.508001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230688
      },
      {
        "date": "2025-02-07",
        "close": 306.420654,
        "direction_boundary": 202.974213,
        "core_momentum": 0.509653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194602
      },
      {
        "date": "2025-02-14",
        "close": 302.381195,
        "direction_boundary": 208.554977,
        "core_momentum": 0.449887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195912
      },
      {
        "date": "2025-02-21",
        "close": 294.071472,
        "direction_boundary": 206.694717,
        "core_momentum": 0.422733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193829
      },
      {
        "date": "2025-02-28",
        "close": 317.384857,
        "direction_boundary": 207.934891,
        "core_momentum": 0.526367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209334
      },
      {
        "date": "2025-03-07",
        "close": 278.913971,
        "direction_boundary": 218.598434,
        "core_momentum": 0.275919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27319
      },
      {
        "date": "2025-03-14",
        "close": 287.050537,
        "direction_boundary": 214.361191,
        "core_momentum": 0.339098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269137
      },
      {
        "date": "2025-03-21",
        "close": 290.262848,
        "direction_boundary": 215.507446,
        "core_momentum": 0.346881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268888
      },
      {
        "date": "2025-03-28",
        "close": 295.717529,
        "direction_boundary": 220.423004,
        "core_momentum": 0.341591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270297
      },
      {
        "date": "2025-04-04",
        "close": 275.729584,
        "direction_boundary": 217.811859,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282601
      },
      {
        "date": "2025-04-11",
        "close": 281.969788,
        "direction_boundary": 223.649078,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284549
      },
      {
        "date": "2025-04-18",
        "close": 282.61795,
        "direction_boundary": 226.827835,
        "core_momentum": 0.245958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267989
      },
      {
        "date": "2025-04-25",
        "close": 281.40863,
        "direction_boundary": 232.25824,
        "core_momentum": 0.21162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267264
      },
      {
        "date": "2025-05-02",
        "close": 287.300507,
        "direction_boundary": 229.34436,
        "core_momentum": 0.252704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26947
      },
      {
        "date": "2025-05-09",
        "close": 280.005798,
        "direction_boundary": 239.353714,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265443
      },
      {
        "date": "2025-05-16",
        "close": 284.436798,
        "direction_boundary": 240.063263,
        "core_momentum": 0.184841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266983
      },
      {
        "date": "2025-05-23",
        "close": 270.969604,
        "direction_boundary": 233.440811,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273246
      },
      {
        "date": "2025-05-30",
        "close": 278.748108,
        "direction_boundary": 231.312195,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274388
      },
      {
        "date": "2025-06-06",
        "close": 275.497406,
        "direction_boundary": 247.697998,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274455
      },
      {
        "date": "2025-06-13",
        "close": 279.164093,
        "direction_boundary": 252.882355,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275728
      },
      {
        "date": "2025-06-20",
        "close": 274.142883,
        "direction_boundary": 259.864319,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275618
      },
      {
        "date": "2025-06-27",
        "close": 271.1987,
        "direction_boundary": 270.710693,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273656
      },
      {
        "date": "2025-07-04",
        "close": 263.859009,
        "direction_boundary": 259.719757,
        "core_momentum": 0.015937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273525
      },
      {
        "date": "2025-07-11",
        "close": 273.651764,
        "direction_boundary": 262.584045,
        "core_momentum": 0.042149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275813
      },
      {
        "date": "2025-07-18",
        "close": 274.119019,
        "direction_boundary": 274.859711,
        "core_momentum": -0.002695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27353
      },
      {
        "date": "2025-07-25",
        "close": 273.651764,
        "direction_boundary": 272.652039,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27329
      },
      {
        "date": "2025-08-01",
        "close": 262.846649,
        "direction_boundary": 300.600464,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276428
      },
      {
        "date": "2025-08-08",
        "close": 249.04335,
        "direction_boundary": 275.963562,
        "core_momentum": -0.09755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284267
      },
      {
        "date": "2025-08-15",
        "close": 248.546906,
        "direction_boundary": 278.447174,
        "core_momentum": -0.107382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284277
      },
      {
        "date": "2025-08-22",
        "close": 257.395447,
        "direction_boundary": 289.190765,
        "core_momentum": -0.109946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2025-08-29",
        "close": 255.370697,
        "direction_boundary": 304.435394,
        "core_momentum": -0.161166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2025-09-05",
        "close": 257.385681,
        "direction_boundary": 293.853607,
        "core_momentum": -0.124102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2025-09-12",
        "close": 257.142334,
        "direction_boundary": 306.80484,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2025-09-19",
        "close": 250.815018,
        "direction_boundary": 301.485413,
        "core_momentum": -0.168069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193859
      },
      {
        "date": "2025-09-26",
        "close": 252.08046,
        "direction_boundary": 300.416962,
        "core_momentum": -0.160898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2025-10-03",
        "close": 250.144943,
        "direction_boundary": 289.318756,
        "core_momentum": -0.1354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16785
      },
      {
        "date": "2025-10-10",
        "close": 245.275665,
        "direction_boundary": 290.065033,
        "core_momentum": -0.154411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164861
      },
      {
        "date": "2025-10-17",
        "close": 257.992554,
        "direction_boundary": 309.697388,
        "core_momentum": -0.166953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-10-24",
        "close": 249.341553,
        "direction_boundary": 312.854645,
        "core_momentum": -0.203012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2025-10-31",
        "close": 230.971603,
        "direction_boundary": 311.936188,
        "core_momentum": -0.259555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2025-11-07",
        "close": 231.755371,
        "direction_boundary": 322.996094,
        "core_momentum": -0.282482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207043
      },
      {
        "date": "2025-11-14",
        "close": 229.570587,
        "direction_boundary": 322.986542,
        "core_momentum": -0.289226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204383
      },
      {
        "date": "2025-11-21",
        "close": 240.004715,
        "direction_boundary": 324.641693,
        "core_momentum": -0.260709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2025-11-28",
        "close": 240.523972,
        "direction_boundary": 332.372162,
        "core_momentum": -0.276341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2025-12-05",
        "close": 237.251678,
        "direction_boundary": 330.822235,
        "core_momentum": -0.282842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2025-12-12",
        "close": 235.478363,
        "direction_boundary": 330.917938,
        "core_momentum": -0.288409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2025-12-19",
        "close": 241.258759,
        "direction_boundary": 324.565125,
        "core_momentum": -0.256671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20514
      },
      {
        "date": "2025-12-26",
        "close": 249.762833,
        "direction_boundary": 329.964813,
        "core_momentum": -0.243062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212094
      },
      {
        "date": "2026-01-02",
        "close": 240.116165,
        "direction_boundary": 320.751068,
        "core_momentum": -0.251394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215451
      },
      {
        "date": "2026-01-09",
        "close": 242.581421,
        "direction_boundary": 308.07489,
        "core_momentum": -0.212589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208658
      },
      {
        "date": "2026-01-16",
        "close": 235.116608,
        "direction_boundary": 314.605347,
        "core_momentum": -0.252662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21164
      },
      {
        "date": "2026-01-23",
        "close": 234.870087,
        "direction_boundary": 315.711334,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211668
      },
      {
        "date": "2026-01-30",
        "close": 224.516006,
        "direction_boundary": 308.267242,
        "core_momentum": -0.271684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2026-02-06",
        "close": 218.914932,
        "direction_boundary": 306.420654,
        "core_momentum": -0.285574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2026-02-13",
        "close": 226.803772,
        "direction_boundary": 302.381195,
        "core_momentum": -0.249941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2026-02-20",
        "close": 226.350159,
        "direction_boundary": 294.071472,
        "core_momentum": -0.230289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204119
      },
      {
        "date": "2026-02-27",
        "close": 224.535736,
        "direction_boundary": 317.384857,
        "core_momentum": -0.292544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2026-03-06",
        "close": 220.887146,
        "direction_boundary": 278.913971,
        "core_momentum": -0.208046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203849
      },
      {
        "date": "2026-03-13",
        "close": 221.547836,
        "direction_boundary": 287.050537,
        "core_momentum": -0.228192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204113
      },
      {
        "date": "2026-03-20",
        "close": 214.477478,
        "direction_boundary": 290.262848,
        "core_momentum": -0.261092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205786
      },
      {
        "date": "2026-03-27",
        "close": 209.872375,
        "direction_boundary": 295.717529,
        "core_momentum": -0.290294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2026-04-03",
        "close": 211.121567,
        "direction_boundary": 275.729584,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207032
      },
      {
        "date": "2026-04-10",
        "close": 211.121567,
        "direction_boundary": 281.969788,
        "core_momentum": -0.251262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206332
      },
      {
        "date": "2026-04-17",
        "close": 210.167938,
        "direction_boundary": 282.61795,
        "core_momentum": -0.256353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2026-04-24",
        "close": 211.419586,
        "direction_boundary": 281.40863,
        "core_momentum": -0.24871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2026-05-01",
        "close": 214.389771,
        "direction_boundary": 287.300507,
        "core_momentum": -0.253779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2026-05-08",
        "close": 214.389771,
        "direction_boundary": 280.005798,
        "core_momentum": -0.234338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15863
      },
      {
        "date": "2026-05-15",
        "close": 229.300293,
        "direction_boundary": 284.436798,
        "core_momentum": -0.193844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18572
      },
      {
        "date": "2026-05-22",
        "close": 228.485733,
        "direction_boundary": 270.969604,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174299
      },
      {
        "date": "2026-05-29",
        "close": 229.369827,
        "direction_boundary": 278.748108,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174394
      },
      {
        "date": "2026-06-05",
        "close": 231.902939,
        "direction_boundary": 275.497406,
        "core_momentum": -0.158239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174392
      },
      {
        "date": "2026-06-12",
        "close": 233.959229,
        "direction_boundary": 279.164093,
        "core_momentum": -0.161929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174622
      },
      {
        "date": "2026-06-19",
        "close": 233.273788,
        "direction_boundary": 274.142883,
        "core_momentum": -0.14908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171026
      },
      {
        "date": "2026-06-26",
        "close": 237.99231,
        "direction_boundary": 271.1987,
        "core_momentum": -0.122443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166011
      },
      {
        "date": "2026-07-03",
        "close": 239.580002,
        "direction_boundary": 263.859009,
        "core_momentum": -0.092015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157238
      },
      {
        "date": "2026-07-10",
        "close": 251.970001,
        "direction_boundary": 273.651764,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171725
      },
      {
        "date": "2026-07-17",
        "close": 249.839996,
        "direction_boundary": 274.119019,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165852
      },
      {
        "date": "2026-07-24",
        "close": 239.5,
        "direction_boundary": 273.651764,
        "core_momentum": -0.1248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177009
      },
      {
        "date": "2026-07-31",
        "close": 238.929993,
        "direction_boundary": 262.846649,
        "core_momentum": -0.090991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164347
      },
      {
        "date": "2026-08-07",
        "close": 239.529999,
        "direction_boundary": 249.04335,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 211.205109,
        "volume": 53
      },
      {
        "date": "2023-08-25",
        "close": 204.879135,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 210.351746,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 206.752823,
        "volume": 51
      },
      {
        "date": "2023-09-15",
        "close": 206.91983,
        "volume": 154
      },
      {
        "date": "2023-09-22",
        "close": 206.91983,
        "volume": 58
      },
      {
        "date": "2023-09-29",
        "close": 203.623215,
        "volume": 26
      },
      {
        "date": "2023-10-06",
        "close": 208.226624,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 206.3591,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 206.825989,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 190.989578,
        "volume": 5956
      },
      {
        "date": "2023-11-03",
        "close": 198.440918,
        "volume": 4971
      },
      {
        "date": "2023-11-10",
        "close": 192.819702,
        "volume": 66
      },
      {
        "date": "2023-11-17",
        "close": 193.884201,
        "volume": 963
      },
      {
        "date": "2023-11-24",
        "close": 195.873093,
        "volume": 36
      },
      {
        "date": "2023-12-01",
        "close": 201.092758,
        "volume": 4083
      },
      {
        "date": "2023-12-08",
        "close": 202.960266,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 203.716599,
        "volume": 2117
      },
      {
        "date": "2023-12-22",
        "close": 213.259537,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 214.549133,
        "volume": 24
      },
      {
        "date": "2024-01-05",
        "close": 212.284851,
        "volume": 110
      },
      {
        "date": "2024-01-12",
        "close": 210.415237,
        "volume": 48
      },
      {
        "date": "2024-01-19",
        "close": 208.65834,
        "volume": 205
      },
      {
        "date": "2024-01-26",
        "close": 203.594284,
        "volume": 42
      },
      {
        "date": "2024-02-02",
        "close": 204.421112,
        "volume": 159
      },
      {
        "date": "2024-02-09",
        "close": 202.974213,
        "volume": 266
      },
      {
        "date": "2024-02-16",
        "close": 208.554977,
        "volume": 139
      },
      {
        "date": "2024-02-23",
        "close": 206.694717,
        "volume": 1878
      },
      {
        "date": "2024-03-01",
        "close": 207.934891,
        "volume": 378
      },
      {
        "date": "2024-03-08",
        "close": 218.598434,
        "volume": 2236
      },
      {
        "date": "2024-03-15",
        "close": 214.361191,
        "volume": 9069
      },
      {
        "date": "2024-03-22",
        "close": 215.507446,
        "volume": 55
      },
      {
        "date": "2024-03-29",
        "close": 220.423004,
        "volume": 53
      },
      {
        "date": "2024-04-05",
        "close": 217.811859,
        "volume": 189
      },
      {
        "date": "2024-04-12",
        "close": 223.649078,
        "volume": 338
      },
      {
        "date": "2024-04-19",
        "close": 226.827835,
        "volume": 138
      },
      {
        "date": "2024-04-26",
        "close": 232.25824,
        "volume": 68
      },
      {
        "date": "2024-05-03",
        "close": 229.34436,
        "volume": 56
      },
      {
        "date": "2024-05-10",
        "close": 239.353714,
        "volume": 193
      },
      {
        "date": "2024-05-17",
        "close": 240.063263,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 233.440811,
        "volume": 230
      },
      {
        "date": "2024-05-31",
        "close": 231.312195,
        "volume": 84
      },
      {
        "date": "2024-06-07",
        "close": 247.697998,
        "volume": 151
      },
      {
        "date": "2024-06-14",
        "close": 252.882355,
        "volume": 33
      },
      {
        "date": "2024-06-21",
        "close": 259.864319,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 270.710693,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 259.719757,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 262.584045,
        "volume": 44
      },
      {
        "date": "2024-07-19",
        "close": 274.859711,
        "volume": 88
      },
      {
        "date": "2024-07-26",
        "close": 272.652039,
        "volume": 28
      },
      {
        "date": "2024-08-02",
        "close": 300.600464,
        "volume": 78
      },
      {
        "date": "2024-08-09",
        "close": 275.963562,
        "volume": 275
      },
      {
        "date": "2024-08-16",
        "close": 278.447174,
        "volume": 51
      },
      {
        "date": "2024-08-23",
        "close": 289.190765,
        "volume": 41
      },
      {
        "date": "2024-08-30",
        "close": 304.435394,
        "volume": 2374
      },
      {
        "date": "2024-09-06",
        "close": 293.853607,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 306.80484,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 301.485413,
        "volume": 71
      },
      {
        "date": "2024-09-27",
        "close": 300.416962,
        "volume": 111
      },
      {
        "date": "2024-10-04",
        "close": 289.318756,
        "volume": 267
      },
      {
        "date": "2024-10-11",
        "close": 290.065033,
        "volume": 152
      },
      {
        "date": "2024-10-18",
        "close": 309.697388,
        "volume": 29
      },
      {
        "date": "2024-10-25",
        "close": 312.854645,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 311.936188,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 322.996094,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 322.986542,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 324.641693,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 332.372162,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 330.822235,
        "volume": 310
      },
      {
        "date": "2024-12-13",
        "close": 330.917938,
        "volume": 56
      },
      {
        "date": "2024-12-20",
        "close": 324.565125,
        "volume": 566
      },
      {
        "date": "2024-12-27",
        "close": 329.964813,
        "volume": 32
      },
      {
        "date": "2025-01-03",
        "close": 320.751068,
        "volume": 44
      },
      {
        "date": "2025-01-10",
        "close": 308.07489,
        "volume": 85
      },
      {
        "date": "2025-01-17",
        "close": 314.605347,
        "volume": 27
      },
      {
        "date": "2025-01-24",
        "close": 315.711334,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 308.267242,
        "volume": 2852
      },
      {
        "date": "2025-02-07",
        "close": 306.420654,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 302.381195,
        "volume": 41
      },
      {
        "date": "2025-02-21",
        "close": 294.071472,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 317.384857,
        "volume": 45
      },
      {
        "date": "2025-03-07",
        "close": 278.913971,
        "volume": 21
      },
      {
        "date": "2025-03-14",
        "close": 287.050537,
        "volume": 13
      },
      {
        "date": "2025-03-21",
        "close": 290.262848,
        "volume": 14
      },
      {
        "date": "2025-03-28",
        "close": 295.717529,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 275.729584,
        "volume": 64
      },
      {
        "date": "2025-04-11",
        "close": 281.969788,
        "volume": 46
      },
      {
        "date": "2025-04-18",
        "close": 282.61795,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 281.40863,
        "volume": 13
      },
      {
        "date": "2025-05-02",
        "close": 287.300507,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 280.005798,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 284.436798,
        "volume": 677
      },
      {
        "date": "2025-05-23",
        "close": 270.969604,
        "volume": 48
      },
      {
        "date": "2025-05-30",
        "close": 278.748108,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 275.497406,
        "volume": 110
      },
      {
        "date": "2025-06-13",
        "close": 279.164093,
        "volume": 45
      },
      {
        "date": "2025-06-20",
        "close": 274.142883,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 271.1987,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 263.859009,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 273.651764,
        "volume": 394
      },
      {
        "date": "2025-07-18",
        "close": 274.119019,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 273.651764,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 262.846649,
        "volume": 29
      },
      {
        "date": "2025-08-08",
        "close": 249.04335,
        "volume": 156
      },
      {
        "date": "2025-08-15",
        "close": 248.546906,
        "volume": 596
      },
      {
        "date": "2025-08-22",
        "close": 257.395447,
        "volume": 51
      },
      {
        "date": "2025-08-29",
        "close": 255.370697,
        "volume": 116
      },
      {
        "date": "2025-09-05",
        "close": 257.385681,
        "volume": 64
      },
      {
        "date": "2025-09-12",
        "close": 257.142334,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 250.815018,
        "volume": 30
      },
      {
        "date": "2025-09-26",
        "close": 252.08046,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 250.144943,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 245.275665,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 257.992554,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 249.341553,
        "volume": 26
      },
      {
        "date": "2025-10-31",
        "close": 230.971603,
        "volume": 67
      },
      {
        "date": "2025-11-07",
        "close": 231.755371,
        "volume": 17
      },
      {
        "date": "2025-11-14",
        "close": 229.570587,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 240.004715,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 240.523972,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 237.251678,
        "volume": 41
      },
      {
        "date": "2025-12-12",
        "close": 235.478363,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 241.258759,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 249.762833,
        "volume": 133
      },
      {
        "date": "2026-01-02",
        "close": 240.116165,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 242.581421,
        "volume": 16
      },
      {
        "date": "2026-01-16",
        "close": 235.116608,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 234.870087,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 224.516006,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 218.914932,
        "volume": 74
      },
      {
        "date": "2026-02-13",
        "close": 226.803772,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 226.350159,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 224.535736,
        "volume": 37
      },
      {
        "date": "2026-03-06",
        "close": 220.887146,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 221.547836,
        "volume": 65
      },
      {
        "date": "2026-03-20",
        "close": 214.477478,
        "volume": 463
      },
      {
        "date": "2026-03-27",
        "close": 209.872375,
        "volume": 229
      },
      {
        "date": "2026-04-03",
        "close": 211.121567,
        "volume": 17
      },
      {
        "date": "2026-04-10",
        "close": 211.121567,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 210.167938,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 211.419586,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 214.389771,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 214.389771,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 229.300293,
        "volume": 43
      },
      {
        "date": "2026-05-22",
        "close": 228.485733,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 229.369827,
        "volume": 24
      },
      {
        "date": "2026-06-05",
        "close": 231.902939,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 233.959229,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 233.273788,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 237.99231,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 239.580002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 251.970001,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 249.839996,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 239.5,
        "volume": 27
      },
      {
        "date": "2026-07-31",
        "close": 238.929993,
        "volume": 35
      },
      {
        "date": "2026-08-07",
        "close": 239.529999,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 227.137882,
      "fair_value": 250.950759,
      "market_activity": 37.120996,
      "market_dynamics": 1.090734,
      "relative_strength": -2.671728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.02029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.024967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.046229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.054207,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.190474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.218382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.201217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.006726
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.028327
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.03718
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.003124
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.007078
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.316045
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.088708
      }
    ]
  }
}