{
  "ticker": {
    "uuid": "db794e88-936a-4f4e-b318-24f74554c560",
    "symbol": "3580",
    "name": "KOMATSU MATERE Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 731.730103,
    "boundary_margin": 0.004469,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.189316,
    "volatility_stability": 0.6793,
    "risk_context": 0.5282,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.093,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.275269,
        "direction_boundary": 861.660645,
        "core_momentum": -0.258089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17799
      },
      {
        "date": "2023-08-25",
        "close": 666.633667,
        "direction_boundary": 842.137939,
        "core_momentum": -0.208403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186909
      },
      {
        "date": "2023-09-01",
        "close": 676.664978,
        "direction_boundary": 777.358093,
        "core_momentum": -0.129532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187476
      },
      {
        "date": "2023-09-08",
        "close": 669.369446,
        "direction_boundary": 752.510986,
        "core_momentum": -0.110485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187944
      },
      {
        "date": "2023-09-15",
        "close": 700.375732,
        "direction_boundary": 734.763062,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17985
      },
      {
        "date": "2023-09-22",
        "close": 684.87262,
        "direction_boundary": 710.803406,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183274
      },
      {
        "date": "2023-09-29",
        "close": 692.241882,
        "direction_boundary": 697.561646,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179669
      },
      {
        "date": "2023-10-06",
        "close": 664.44104,
        "direction_boundary": 732.619507,
        "core_momentum": -0.093061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180223
      },
      {
        "date": "2023-10-13",
        "close": 657.954163,
        "direction_boundary": 684.976807,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177936
      },
      {
        "date": "2023-10-20",
        "close": 667.22113,
        "direction_boundary": 668.796265,
        "core_momentum": -0.002355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178405
      },
      {
        "date": "2023-10-27",
        "close": 667.22113,
        "direction_boundary": 684.976807,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177983
      },
      {
        "date": "2023-11-03",
        "close": 695.022034,
        "direction_boundary": 710.146484,
        "core_momentum": -0.021298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185785
      },
      {
        "date": "2023-11-10",
        "close": 754.330505,
        "direction_boundary": 716.439026,
        "core_momentum": 0.052889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2023-11-17",
        "close": 750.623779,
        "direction_boundary": 713.742249,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2023-11-24",
        "close": 724.676208,
        "direction_boundary": 738.911987,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213892
      },
      {
        "date": "2023-12-01",
        "close": 727.45636,
        "direction_boundary": 704.752991,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2023-12-08",
        "close": 679.268188,
        "direction_boundary": 697.561646,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235839
      },
      {
        "date": "2023-12-15",
        "close": 680.194824,
        "direction_boundary": 706.550903,
        "core_momentum": -0.037302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234207
      },
      {
        "date": "2023-12-22",
        "close": 680.194824,
        "direction_boundary": 693.067078,
        "core_momentum": -0.018573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233731
      },
      {
        "date": "2023-12-29",
        "close": 741.356812,
        "direction_boundary": 695.763794,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259987
      },
      {
        "date": "2024-01-05",
        "close": 721.896118,
        "direction_boundary": 685.875732,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263751
      },
      {
        "date": "2024-01-12",
        "close": 780.278076,
        "direction_boundary": 680.482178,
        "core_momentum": 0.146655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281281
      },
      {
        "date": "2024-01-19",
        "close": 768.231018,
        "direction_boundary": 674.189758,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2024-01-26",
        "close": 746.916992,
        "direction_boundary": 685.875732,
        "core_momentum": 0.088998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275074
      },
      {
        "date": "2024-02-02",
        "close": 763.597473,
        "direction_boundary": 680.482178,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273541
      },
      {
        "date": "2024-02-09",
        "close": 713.555908,
        "direction_boundary": 640.929749,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291135
      },
      {
        "date": "2024-02-16",
        "close": 715.409302,
        "direction_boundary": 640.929749,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285962
      },
      {
        "date": "2024-02-23",
        "close": 729.309692,
        "direction_boundary": 647.222168,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281701
      },
      {
        "date": "2024-03-01",
        "close": 711.702576,
        "direction_boundary": 642.7276,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283776
      },
      {
        "date": "2024-03-08",
        "close": 718.189392,
        "direction_boundary": 649.019958,
        "core_momentum": 0.106575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283326
      },
      {
        "date": "2024-03-15",
        "close": 707.995728,
        "direction_boundary": 614.861023,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2024-03-22",
        "close": 726.529724,
        "direction_boundary": 611.26532,
        "core_momentum": 0.188567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277539
      },
      {
        "date": "2024-03-29",
        "close": 725.555237,
        "direction_boundary": 630.155701,
        "core_momentum": 0.15139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27731
      },
      {
        "date": "2024-04-05",
        "close": 709.598633,
        "direction_boundary": 605.533142,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272703
      },
      {
        "date": "2024-04-12",
        "close": 717.107605,
        "direction_boundary": 621.948242,
        "core_momentum": 0.153002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272321
      },
      {
        "date": "2024-04-19",
        "close": 688.010376,
        "direction_boundary": 619.212402,
        "core_momentum": 0.111106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278741
      },
      {
        "date": "2024-04-26",
        "close": 697.396545,
        "direction_boundary": 626.507996,
        "core_momentum": 0.113149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279259
      },
      {
        "date": "2024-05-03",
        "close": 704.905518,
        "direction_boundary": 628.331848,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273893
      },
      {
        "date": "2024-05-10",
        "close": 686.133118,
        "direction_boundary": 624.684021,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249776
      },
      {
        "date": "2024-05-17",
        "close": 680.501343,
        "direction_boundary": 624.684021,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249852
      },
      {
        "date": "2024-05-24",
        "close": 669.237854,
        "direction_boundary": 601.885315,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246497
      },
      {
        "date": "2024-05-31",
        "close": 689.887573,
        "direction_boundary": 592.76593,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250698
      },
      {
        "date": "2024-06-07",
        "close": 684.255798,
        "direction_boundary": 603.70929,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231951
      },
      {
        "date": "2024-06-14",
        "close": 682.378601,
        "direction_boundary": 618.300476,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231982
      },
      {
        "date": "2024-06-21",
        "close": 681.440002,
        "direction_boundary": 613.740662,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231992
      },
      {
        "date": "2024-06-28",
        "close": 726.493835,
        "direction_boundary": 615.564575,
        "core_momentum": 0.180207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217161
      },
      {
        "date": "2024-07-05",
        "close": 705.844177,
        "direction_boundary": 612.828735,
        "core_momentum": 0.15178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217714
      },
      {
        "date": "2024-07-12",
        "close": 710.537292,
        "direction_boundary": 625.596008,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186429
      },
      {
        "date": "2024-07-19",
        "close": 698.335205,
        "direction_boundary": 662.98584,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186671
      },
      {
        "date": "2024-07-26",
        "close": 685.194458,
        "direction_boundary": 683.960693,
        "core_momentum": 0.001804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184695
      },
      {
        "date": "2024-08-02",
        "close": 652.342712,
        "direction_boundary": 668.45752,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2024-08-09",
        "close": 629.815735,
        "direction_boundary": 662.073914,
        "core_momentum": -0.048723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2024-08-16",
        "close": 666.422058,
        "direction_boundary": 639.275269,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194426
      },
      {
        "date": "2024-08-23",
        "close": 666.422058,
        "direction_boundary": 666.633667,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191892
      },
      {
        "date": "2024-08-30",
        "close": 678.624146,
        "direction_boundary": 676.664978,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191671
      },
      {
        "date": "2024-09-06",
        "close": 660.790283,
        "direction_boundary": 669.369446,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19399
      },
      {
        "date": "2024-09-13",
        "close": 694.580688,
        "direction_boundary": 700.375732,
        "core_momentum": -0.008274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206648
      },
      {
        "date": "2024-09-20",
        "close": 734.941406,
        "direction_boundary": 684.87262,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218555
      },
      {
        "date": "2024-09-27",
        "close": 759.331482,
        "direction_boundary": 692.241882,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223037
      },
      {
        "date": "2024-10-04",
        "close": 753.615112,
        "direction_boundary": 664.44104,
        "core_momentum": 0.134209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2024-10-11",
        "close": 741.229492,
        "direction_boundary": 657.954163,
        "core_momentum": 0.126567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221976
      },
      {
        "date": "2024-10-18",
        "close": 735.513123,
        "direction_boundary": 667.22113,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213782
      },
      {
        "date": "2024-10-25",
        "close": 705.97821,
        "direction_boundary": 667.22113,
        "core_momentum": 0.058087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221419
      },
      {
        "date": "2024-11-01",
        "close": 759.331482,
        "direction_boundary": 695.022034,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242896
      },
      {
        "date": "2024-11-08",
        "close": 752.662292,
        "direction_boundary": 754.330505,
        "core_momentum": -0.002212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239716
      },
      {
        "date": "2024-11-15",
        "close": 729.796631,
        "direction_boundary": 750.623779,
        "core_momentum": -0.027746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243955
      },
      {
        "date": "2024-11-22",
        "close": 748.85144,
        "direction_boundary": 724.676208,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2024-11-29",
        "close": 764.095154,
        "direction_boundary": 727.45636,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242536
      },
      {
        "date": "2024-12-06",
        "close": 741.229492,
        "direction_boundary": 679.268188,
        "core_momentum": 0.091218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2024-12-13",
        "close": 754.56781,
        "direction_boundary": 680.194824,
        "core_momentum": 0.109341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2024-12-20",
        "close": 740.276733,
        "direction_boundary": 680.194824,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2024-12-27",
        "close": 780.291748,
        "direction_boundary": 741.356812,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244212
      },
      {
        "date": "2025-01-03",
        "close": 808.873901,
        "direction_boundary": 721.896118,
        "core_momentum": 0.120485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2025-01-10",
        "close": 753.615112,
        "direction_boundary": 780.278076,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26574
      },
      {
        "date": "2025-01-17",
        "close": 745.993164,
        "direction_boundary": 768.231018,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264869
      },
      {
        "date": "2025-01-24",
        "close": 755.52063,
        "direction_boundary": 746.916992,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263357
      },
      {
        "date": "2025-01-31",
        "close": 773.62262,
        "direction_boundary": 763.597473,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2025-02-07",
        "close": 755.52063,
        "direction_boundary": 713.555908,
        "core_momentum": 0.058811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2025-02-14",
        "close": 771.717102,
        "direction_boundary": 715.409302,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240617
      },
      {
        "date": "2025-02-21",
        "close": 751.709595,
        "direction_boundary": 729.309692,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2025-02-28",
        "close": 744.087708,
        "direction_boundary": 711.702576,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244599
      },
      {
        "date": "2025-03-07",
        "close": 761.237,
        "direction_boundary": 718.189392,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241993
      },
      {
        "date": "2025-03-14",
        "close": 758.378784,
        "direction_boundary": 707.995728,
        "core_momentum": 0.071163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2025-03-21",
        "close": 770.764343,
        "direction_boundary": 726.529724,
        "core_momentum": 0.060885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221641
      },
      {
        "date": "2025-03-28",
        "close": 780.125,
        "direction_boundary": 725.555237,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217722
      },
      {
        "date": "2025-04-04",
        "close": 711.404297,
        "direction_boundary": 709.598633,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253171
      },
      {
        "date": "2025-04-11",
        "close": 733.665955,
        "direction_boundary": 717.107605,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256306
      },
      {
        "date": "2025-04-18",
        "close": 750.120178,
        "direction_boundary": 688.010376,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257944
      },
      {
        "date": "2025-04-25",
        "close": 745.280701,
        "direction_boundary": 697.396545,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251125
      },
      {
        "date": "2025-05-02",
        "close": 740.441162,
        "direction_boundary": 704.905518,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229586
      },
      {
        "date": "2025-05-09",
        "close": 710.436401,
        "direction_boundary": 686.133118,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236155
      },
      {
        "date": "2025-05-16",
        "close": 710.436401,
        "direction_boundary": 680.501343,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232522
      },
      {
        "date": "2025-05-23",
        "close": 691.078491,
        "direction_boundary": 669.237854,
        "core_momentum": 0.032635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232
      },
      {
        "date": "2025-05-30",
        "close": 709.468506,
        "direction_boundary": 689.887573,
        "core_momentum": 0.028383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233375
      },
      {
        "date": "2025-06-06",
        "close": 694.950012,
        "direction_boundary": 684.255798,
        "core_momentum": 0.015629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231465
      },
      {
        "date": "2025-06-13",
        "close": 690.110535,
        "direction_boundary": 682.378601,
        "core_momentum": 0.011331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229661
      },
      {
        "date": "2025-06-20",
        "close": 692.046326,
        "direction_boundary": 681.440002,
        "core_momentum": 0.015565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228676
      },
      {
        "date": "2025-06-27",
        "close": 711.404297,
        "direction_boundary": 726.493835,
        "core_momentum": -0.02077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219007
      },
      {
        "date": "2025-07-04",
        "close": 695.917969,
        "direction_boundary": 705.844177,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2025-07-11",
        "close": 703.661133,
        "direction_boundary": 710.537292,
        "core_momentum": -0.009677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2025-07-18",
        "close": 704.629028,
        "direction_boundary": 698.335205,
        "core_momentum": 0.009013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191779
      },
      {
        "date": "2025-07-25",
        "close": 722.051147,
        "direction_boundary": 685.194458,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194274
      },
      {
        "date": "2025-08-01",
        "close": 740.441162,
        "direction_boundary": 652.342712,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19467
      },
      {
        "date": "2025-08-08",
        "close": 731.730103,
        "direction_boundary": 629.815735,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192677
      },
      {
        "date": "2025-08-15",
        "close": 740.441162,
        "direction_boundary": 666.422058,
        "core_momentum": 0.111069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2025-08-22",
        "close": 765.606506,
        "direction_boundary": 666.422058,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193421
      },
      {
        "date": "2025-08-29",
        "close": 748.184387,
        "direction_boundary": 678.624146,
        "core_momentum": 0.102502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2025-09-05",
        "close": 798.515015,
        "direction_boundary": 660.790283,
        "core_momentum": 0.208424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2025-09-12",
        "close": 822.712463,
        "direction_boundary": 694.580688,
        "core_momentum": 0.184474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216731
      },
      {
        "date": "2025-09-19",
        "close": 832.391418,
        "direction_boundary": 734.941406,
        "core_momentum": 0.132596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2025-09-26",
        "close": 851.749329,
        "direction_boundary": 759.331482,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2025-10-03",
        "close": 823.226563,
        "direction_boundary": 753.615112,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-10-10",
        "close": 800.605042,
        "direction_boundary": 741.229492,
        "core_momentum": 0.080104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2025-10-17",
        "close": 804.539246,
        "direction_boundary": 735.513123,
        "core_momentum": 0.093848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177908
      },
      {
        "date": "2025-10-24",
        "close": 834.045532,
        "direction_boundary": 705.97821,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183208
      },
      {
        "date": "2025-10-31",
        "close": 845.848083,
        "direction_boundary": 759.331482,
        "core_momentum": 0.113938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2025-11-07",
        "close": 794.703796,
        "direction_boundary": 752.662292,
        "core_momentum": 0.055857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2025-11-14",
        "close": 807.489868,
        "direction_boundary": 729.796631,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2025-11-21",
        "close": 815.358215,
        "direction_boundary": 748.85144,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2025-11-28",
        "close": 819.292419,
        "direction_boundary": 764.095154,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188286
      },
      {
        "date": "2025-12-05",
        "close": 808.473389,
        "direction_boundary": 741.229492,
        "core_momentum": 0.090719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1865
      },
      {
        "date": "2025-12-12",
        "close": 803.555664,
        "direction_boundary": 754.56781,
        "core_momentum": 0.064922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186383
      },
      {
        "date": "2025-12-19",
        "close": 820.27594,
        "direction_boundary": 740.276733,
        "core_momentum": 0.108067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18743
      },
      {
        "date": "2025-12-26",
        "close": 837.979736,
        "direction_boundary": 780.291748,
        "core_momentum": 0.073931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186225
      },
      {
        "date": "2026-01-02",
        "close": 827.160767,
        "direction_boundary": 808.873901,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2026-01-09",
        "close": 865.518982,
        "direction_boundary": 753.615112,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2026-01-16",
        "close": 888.140503,
        "direction_boundary": 745.993164,
        "core_momentum": 0.190548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2026-01-23",
        "close": 888.140503,
        "direction_boundary": 755.52063,
        "core_momentum": 0.175534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2026-01-30",
        "close": 854.700012,
        "direction_boundary": 773.62262,
        "core_momentum": 0.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      },
      {
        "date": "2026-02-06",
        "close": 861.584778,
        "direction_boundary": 755.52063,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2026-02-13",
        "close": 868.469604,
        "direction_boundary": 771.717102,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2026-02-20",
        "close": 869.453125,
        "direction_boundary": 751.709595,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194964
      },
      {
        "date": "2026-02-27",
        "close": 910.762024,
        "direction_boundary": 744.087708,
        "core_momentum": 0.223998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2026-03-06",
        "close": 841.91394,
        "direction_boundary": 761.237,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21487
      },
      {
        "date": "2026-03-13",
        "close": 812.407593,
        "direction_boundary": 758.378784,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217107
      },
      {
        "date": "2026-03-20",
        "close": 809.45697,
        "direction_boundary": 770.764343,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216427
      },
      {
        "date": "2026-03-27",
        "close": 777.0,
        "direction_boundary": 780.125,
        "core_momentum": -0.004006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220327
      },
      {
        "date": "2026-04-03",
        "close": 789.0,
        "direction_boundary": 711.404297,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217264
      },
      {
        "date": "2026-04-10",
        "close": 784.0,
        "direction_boundary": 733.665955,
        "core_momentum": 0.068606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214095
      },
      {
        "date": "2026-04-17",
        "close": 760.0,
        "direction_boundary": 750.120178,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217959
      },
      {
        "date": "2026-04-24",
        "close": 731.0,
        "direction_boundary": 745.280701,
        "core_momentum": -0.019162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21645
      },
      {
        "date": "2026-05-01",
        "close": 740.0,
        "direction_boundary": 740.441162,
        "core_momentum": -0.000596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216144
      },
      {
        "date": "2026-05-08",
        "close": 735.0,
        "direction_boundary": 710.436401,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199839
      },
      {
        "date": "2026-05-15",
        "close": 707.0,
        "direction_boundary": 710.436401,
        "core_momentum": -0.004837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2026-05-22",
        "close": 718.0,
        "direction_boundary": 691.078491,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204834
      },
      {
        "date": "2026-05-29",
        "close": 704.0,
        "direction_boundary": 709.468506,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2026-06-05",
        "close": 704.0,
        "direction_boundary": 694.950012,
        "core_momentum": 0.013023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205192
      },
      {
        "date": "2026-06-12",
        "close": 698.0,
        "direction_boundary": 690.110535,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205239
      },
      {
        "date": "2026-06-19",
        "close": 705.0,
        "direction_boundary": 692.046326,
        "core_momentum": 0.018718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203065
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "direction_boundary": 711.404297,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2026-07-03",
        "close": 722.0,
        "direction_boundary": 695.917969,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202459
      },
      {
        "date": "2026-07-10",
        "close": 718.0,
        "direction_boundary": 703.661133,
        "core_momentum": 0.020378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188886
      },
      {
        "date": "2026-07-17",
        "close": 718.0,
        "direction_boundary": 704.629028,
        "core_momentum": 0.018976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183176
      },
      {
        "date": "2026-07-24",
        "close": 727.0,
        "direction_boundary": 722.051147,
        "core_momentum": 0.006854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185093
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 740.441162,
        "core_momentum": -0.041112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "direction_boundary": 731.730103,
        "core_momentum": 0.004469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.275269,
        "volume": 176600
      },
      {
        "date": "2023-08-25",
        "close": 666.633667,
        "volume": 160100
      },
      {
        "date": "2023-09-01",
        "close": 676.664978,
        "volume": 139000
      },
      {
        "date": "2023-09-08",
        "close": 669.369446,
        "volume": 205400
      },
      {
        "date": "2023-09-15",
        "close": 700.375732,
        "volume": 258700
      },
      {
        "date": "2023-09-22",
        "close": 684.87262,
        "volume": 185000
      },
      {
        "date": "2023-09-29",
        "close": 692.241882,
        "volume": 254200
      },
      {
        "date": "2023-10-06",
        "close": 664.44104,
        "volume": 219100
      },
      {
        "date": "2023-10-13",
        "close": 657.954163,
        "volume": 127500
      },
      {
        "date": "2023-10-20",
        "close": 667.22113,
        "volume": 108900
      },
      {
        "date": "2023-10-27",
        "close": 667.22113,
        "volume": 162700
      },
      {
        "date": "2023-11-03",
        "close": 695.022034,
        "volume": 258600
      },
      {
        "date": "2023-11-10",
        "close": 754.330505,
        "volume": 670500
      },
      {
        "date": "2023-11-17",
        "close": 750.623779,
        "volume": 334400
      },
      {
        "date": "2023-11-24",
        "close": 724.676208,
        "volume": 192000
      },
      {
        "date": "2023-12-01",
        "close": 727.45636,
        "volume": 137000
      },
      {
        "date": "2023-12-08",
        "close": 679.268188,
        "volume": 162600
      },
      {
        "date": "2023-12-15",
        "close": 680.194824,
        "volume": 162800
      },
      {
        "date": "2023-12-22",
        "close": 680.194824,
        "volume": 126800
      },
      {
        "date": "2023-12-29",
        "close": 741.356812,
        "volume": 355700
      },
      {
        "date": "2024-01-05",
        "close": 721.896118,
        "volume": 86400
      },
      {
        "date": "2024-01-12",
        "close": 780.278076,
        "volume": 1495900
      },
      {
        "date": "2024-01-19",
        "close": 768.231018,
        "volume": 338400
      },
      {
        "date": "2024-01-26",
        "close": 746.916992,
        "volume": 597800
      },
      {
        "date": "2024-02-02",
        "close": 763.597473,
        "volume": 334500
      },
      {
        "date": "2024-02-09",
        "close": 713.555908,
        "volume": 425700
      },
      {
        "date": "2024-02-16",
        "close": 715.409302,
        "volume": 236900
      },
      {
        "date": "2024-02-23",
        "close": 729.309692,
        "volume": 151800
      },
      {
        "date": "2024-03-01",
        "close": 711.702576,
        "volume": 183300
      },
      {
        "date": "2024-03-08",
        "close": 718.189392,
        "volume": 255800
      },
      {
        "date": "2024-03-15",
        "close": 707.995728,
        "volume": 164500
      },
      {
        "date": "2024-03-22",
        "close": 726.529724,
        "volume": 141500
      },
      {
        "date": "2024-03-29",
        "close": 725.555237,
        "volume": 216600
      },
      {
        "date": "2024-04-05",
        "close": 709.598633,
        "volume": 185600
      },
      {
        "date": "2024-04-12",
        "close": 717.107605,
        "volume": 136100
      },
      {
        "date": "2024-04-19",
        "close": 688.010376,
        "volume": 168000
      },
      {
        "date": "2024-04-26",
        "close": 697.396545,
        "volume": 139900
      },
      {
        "date": "2024-05-03",
        "close": 704.905518,
        "volume": 54000
      },
      {
        "date": "2024-05-10",
        "close": 686.133118,
        "volume": 148800
      },
      {
        "date": "2024-05-17",
        "close": 680.501343,
        "volume": 161400
      },
      {
        "date": "2024-05-24",
        "close": 669.237854,
        "volume": 151700
      },
      {
        "date": "2024-05-31",
        "close": 689.887573,
        "volume": 175800
      },
      {
        "date": "2024-06-07",
        "close": 684.255798,
        "volume": 144700
      },
      {
        "date": "2024-06-14",
        "close": 682.378601,
        "volume": 117200
      },
      {
        "date": "2024-06-21",
        "close": 681.440002,
        "volume": 228300
      },
      {
        "date": "2024-06-28",
        "close": 726.493835,
        "volume": 265600
      },
      {
        "date": "2024-07-05",
        "close": 705.844177,
        "volume": 134500
      },
      {
        "date": "2024-07-12",
        "close": 710.537292,
        "volume": 189300
      },
      {
        "date": "2024-07-19",
        "close": 698.335205,
        "volume": 116200
      },
      {
        "date": "2024-07-26",
        "close": 685.194458,
        "volume": 164500
      },
      {
        "date": "2024-08-02",
        "close": 652.342712,
        "volume": 286300
      },
      {
        "date": "2024-08-09",
        "close": 629.815735,
        "volume": 306400
      },
      {
        "date": "2024-08-16",
        "close": 666.422058,
        "volume": 111900
      },
      {
        "date": "2024-08-23",
        "close": 666.422058,
        "volume": 96100
      },
      {
        "date": "2024-08-30",
        "close": 678.624146,
        "volume": 107300
      },
      {
        "date": "2024-09-06",
        "close": 660.790283,
        "volume": 126500
      },
      {
        "date": "2024-09-13",
        "close": 694.580688,
        "volume": 503900
      },
      {
        "date": "2024-09-20",
        "close": 734.941406,
        "volume": 304400
      },
      {
        "date": "2024-09-27",
        "close": 759.331482,
        "volume": 267600
      },
      {
        "date": "2024-10-04",
        "close": 753.615112,
        "volume": 179700
      },
      {
        "date": "2024-10-11",
        "close": 741.229492,
        "volume": 142700
      },
      {
        "date": "2024-10-18",
        "close": 735.513123,
        "volume": 75900
      },
      {
        "date": "2024-10-25",
        "close": 705.97821,
        "volume": 87900
      },
      {
        "date": "2024-11-01",
        "close": 759.331482,
        "volume": 463400
      },
      {
        "date": "2024-11-08",
        "close": 752.662292,
        "volume": 168100
      },
      {
        "date": "2024-11-15",
        "close": 729.796631,
        "volume": 163600
      },
      {
        "date": "2024-11-22",
        "close": 748.85144,
        "volume": 163200
      },
      {
        "date": "2024-11-29",
        "close": 764.095154,
        "volume": 257400
      },
      {
        "date": "2024-12-06",
        "close": 741.229492,
        "volume": 102900
      },
      {
        "date": "2024-12-13",
        "close": 754.56781,
        "volume": 231700
      },
      {
        "date": "2024-12-20",
        "close": 740.276733,
        "volume": 131600
      },
      {
        "date": "2024-12-27",
        "close": 780.291748,
        "volume": 235600
      },
      {
        "date": "2025-01-03",
        "close": 808.873901,
        "volume": 131000
      },
      {
        "date": "2025-01-10",
        "close": 753.615112,
        "volume": 263900
      },
      {
        "date": "2025-01-17",
        "close": 745.993164,
        "volume": 160600
      },
      {
        "date": "2025-01-24",
        "close": 755.52063,
        "volume": 107800
      },
      {
        "date": "2025-01-31",
        "close": 773.62262,
        "volume": 136000
      },
      {
        "date": "2025-02-07",
        "close": 755.52063,
        "volume": 174400
      },
      {
        "date": "2025-02-14",
        "close": 771.717102,
        "volume": 217400
      },
      {
        "date": "2025-02-21",
        "close": 751.709595,
        "volume": 151700
      },
      {
        "date": "2025-02-28",
        "close": 744.087708,
        "volume": 113200
      },
      {
        "date": "2025-03-07",
        "close": 761.237,
        "volume": 191200
      },
      {
        "date": "2025-03-14",
        "close": 758.378784,
        "volume": 191100
      },
      {
        "date": "2025-03-21",
        "close": 770.764343,
        "volume": 103300
      },
      {
        "date": "2025-03-28",
        "close": 780.125,
        "volume": 201500
      },
      {
        "date": "2025-04-04",
        "close": 711.404297,
        "volume": 295900
      },
      {
        "date": "2025-04-11",
        "close": 733.665955,
        "volume": 301100
      },
      {
        "date": "2025-04-18",
        "close": 750.120178,
        "volume": 135000
      },
      {
        "date": "2025-04-25",
        "close": 745.280701,
        "volume": 146200
      },
      {
        "date": "2025-05-02",
        "close": 740.441162,
        "volume": 101000
      },
      {
        "date": "2025-05-09",
        "close": 710.436401,
        "volume": 306100
      },
      {
        "date": "2025-05-16",
        "close": 710.436401,
        "volume": 417500
      },
      {
        "date": "2025-05-23",
        "close": 691.078491,
        "volume": 204600
      },
      {
        "date": "2025-05-30",
        "close": 709.468506,
        "volume": 150900
      },
      {
        "date": "2025-06-06",
        "close": 694.950012,
        "volume": 236400
      },
      {
        "date": "2025-06-13",
        "close": 690.110535,
        "volume": 149500
      },
      {
        "date": "2025-06-20",
        "close": 692.046326,
        "volume": 217400
      },
      {
        "date": "2025-06-27",
        "close": 711.404297,
        "volume": 149900
      },
      {
        "date": "2025-07-04",
        "close": 695.917969,
        "volume": 301700
      },
      {
        "date": "2025-07-11",
        "close": 703.661133,
        "volume": 324200
      },
      {
        "date": "2025-07-18",
        "close": 704.629028,
        "volume": 150300
      },
      {
        "date": "2025-07-25",
        "close": 722.051147,
        "volume": 191900
      },
      {
        "date": "2025-08-01",
        "close": 740.441162,
        "volume": 269500
      },
      {
        "date": "2025-08-08",
        "close": 731.730103,
        "volume": 312700
      },
      {
        "date": "2025-08-15",
        "close": 740.441162,
        "volume": 131600
      },
      {
        "date": "2025-08-22",
        "close": 765.606506,
        "volume": 512400
      },
      {
        "date": "2025-08-29",
        "close": 748.184387,
        "volume": 139200
      },
      {
        "date": "2025-09-05",
        "close": 798.515015,
        "volume": 748000
      },
      {
        "date": "2025-09-12",
        "close": 822.712463,
        "volume": 457200
      },
      {
        "date": "2025-09-19",
        "close": 832.391418,
        "volume": 242800
      },
      {
        "date": "2025-09-26",
        "close": 851.749329,
        "volume": 251400
      },
      {
        "date": "2025-10-03",
        "close": 823.226563,
        "volume": 346000
      },
      {
        "date": "2025-10-10",
        "close": 800.605042,
        "volume": 328000
      },
      {
        "date": "2025-10-17",
        "close": 804.539246,
        "volume": 236300
      },
      {
        "date": "2025-10-24",
        "close": 834.045532,
        "volume": 169800
      },
      {
        "date": "2025-10-31",
        "close": 845.848083,
        "volume": 718400
      },
      {
        "date": "2025-11-07",
        "close": 794.703796,
        "volume": 381900
      },
      {
        "date": "2025-11-14",
        "close": 807.489868,
        "volume": 264700
      },
      {
        "date": "2025-11-21",
        "close": 815.358215,
        "volume": 344000
      },
      {
        "date": "2025-11-28",
        "close": 819.292419,
        "volume": 170300
      },
      {
        "date": "2025-12-05",
        "close": 808.473389,
        "volume": 382400
      },
      {
        "date": "2025-12-12",
        "close": 803.555664,
        "volume": 397800
      },
      {
        "date": "2025-12-19",
        "close": 820.27594,
        "volume": 290800
      },
      {
        "date": "2025-12-26",
        "close": 837.979736,
        "volume": 236400
      },
      {
        "date": "2026-01-02",
        "close": 827.160767,
        "volume": 251100
      },
      {
        "date": "2026-01-09",
        "close": 865.518982,
        "volume": 295100
      },
      {
        "date": "2026-01-16",
        "close": 888.140503,
        "volume": 275400
      },
      {
        "date": "2026-01-23",
        "close": 888.140503,
        "volume": 265800
      },
      {
        "date": "2026-01-30",
        "close": 854.700012,
        "volume": 310100
      },
      {
        "date": "2026-02-06",
        "close": 861.584778,
        "volume": 325000
      },
      {
        "date": "2026-02-13",
        "close": 868.469604,
        "volume": 165700
      },
      {
        "date": "2026-02-20",
        "close": 869.453125,
        "volume": 205500
      },
      {
        "date": "2026-02-27",
        "close": 910.762024,
        "volume": 249200
      },
      {
        "date": "2026-03-06",
        "close": 841.91394,
        "volume": 298400
      },
      {
        "date": "2026-03-13",
        "close": 812.407593,
        "volume": 367600
      },
      {
        "date": "2026-03-20",
        "close": 809.45697,
        "volume": 145700
      },
      {
        "date": "2026-03-27",
        "close": 777.0,
        "volume": 325900
      },
      {
        "date": "2026-04-03",
        "close": 789.0,
        "volume": 225900
      },
      {
        "date": "2026-04-10",
        "close": 784.0,
        "volume": 355700
      },
      {
        "date": "2026-04-17",
        "close": 760.0,
        "volume": 286000
      },
      {
        "date": "2026-04-24",
        "close": 731.0,
        "volume": 303200
      },
      {
        "date": "2026-05-01",
        "close": 740.0,
        "volume": 263000
      },
      {
        "date": "2026-05-08",
        "close": 735.0,
        "volume": 82700
      },
      {
        "date": "2026-05-15",
        "close": 707.0,
        "volume": 360000
      },
      {
        "date": "2026-05-22",
        "close": 718.0,
        "volume": 380900
      },
      {
        "date": "2026-05-29",
        "close": 704.0,
        "volume": 336900
      },
      {
        "date": "2026-06-05",
        "close": 704.0,
        "volume": 94900
      },
      {
        "date": "2026-06-12",
        "close": 698.0,
        "volume": 102500
      },
      {
        "date": "2026-06-19",
        "close": 705.0,
        "volume": 134800
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "volume": 23100
      },
      {
        "date": "2026-07-03",
        "close": 722.0,
        "volume": 136000
      },
      {
        "date": "2026-07-10",
        "close": 718.0,
        "volume": 372100
      },
      {
        "date": "2026-07-17",
        "close": 718.0,
        "volume": 540400
      },
      {
        "date": "2026-07-24",
        "close": 727.0,
        "volume": 163000
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 467800
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "volume": 378900
      }
    ],
    "sharemaestro_context": {
      "trend": 773.234302,
      "fair_value": 741.036353,
      "market_activity": -30.594741,
      "market_dynamics": 0.506487,
      "relative_strength": -23.683988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019038,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.02391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.143621,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.145017,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.161194,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.155688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.036755
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.012312
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.00142
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.006925
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}