{
  "ticker": {
    "uuid": "db7b5d22-9201-4754-8e69-2ee4856d461e",
    "symbol": "PFIA",
    "name": "PICTON Long Short Income Alternative Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.77682,
    "boundary_margin": 0.017713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018995,
    "volatility_stability": 1.061,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.174805,
      "interruption": -0.016109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.976,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.541168,
        "direction_boundary": 8.283067,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044543
      },
      {
        "date": "2023-08-25",
        "close": 8.516574,
        "direction_boundary": 8.263817,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044294
      },
      {
        "date": "2023-09-01",
        "close": 8.498868,
        "direction_boundary": 8.188231,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04441
      },
      {
        "date": "2023-09-08",
        "close": 8.498868,
        "direction_boundary": 8.247017,
        "core_momentum": 0.030538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042276
      },
      {
        "date": "2023-09-15",
        "close": 8.534279,
        "direction_boundary": 8.205025,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042405
      },
      {
        "date": "2023-09-22",
        "close": 8.504122,
        "direction_boundary": 8.19169,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04265
      },
      {
        "date": "2023-09-29",
        "close": 8.521912,
        "direction_boundary": 8.132699,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041108
      },
      {
        "date": "2023-10-06",
        "close": 8.486328,
        "direction_boundary": 8.073702,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030432
      },
      {
        "date": "2023-10-13",
        "close": 8.504122,
        "direction_boundary": 8.014709,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029599
      },
      {
        "date": "2023-10-20",
        "close": 8.45964,
        "direction_boundary": 8.031565,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030005
      },
      {
        "date": "2023-10-27",
        "close": 8.467689,
        "direction_boundary": 8.082345,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029453
      },
      {
        "date": "2023-11-03",
        "close": 8.494514,
        "direction_boundary": 8.048491,
        "core_momentum": 0.055417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029662
      },
      {
        "date": "2023-11-10",
        "close": 8.58393,
        "direction_boundary": 8.073883,
        "core_momentum": 0.063172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031091
      },
      {
        "date": "2023-11-17",
        "close": 8.592869,
        "direction_boundary": 8.133123,
        "core_momentum": 0.056528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031036
      },
      {
        "date": "2023-11-24",
        "close": 8.619753,
        "direction_boundary": 8.143287,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027807
      },
      {
        "date": "2023-12-01",
        "close": 8.628751,
        "direction_boundary": 8.168788,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027663
      },
      {
        "date": "2023-12-08",
        "close": 8.709728,
        "direction_boundary": 8.18579,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02973
      },
      {
        "date": "2023-12-15",
        "close": 8.736722,
        "direction_boundary": 8.202787,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029346
      },
      {
        "date": "2023-12-22",
        "close": 8.764674,
        "direction_boundary": 8.204389,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028933
      },
      {
        "date": "2023-12-29",
        "close": 8.782785,
        "direction_boundary": 8.18728,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027839
      },
      {
        "date": "2024-01-05",
        "close": 8.782785,
        "direction_boundary": 8.212946,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02616
      },
      {
        "date": "2024-01-12",
        "close": 8.782785,
        "direction_boundary": 8.298495,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026217
      },
      {
        "date": "2024-01-19",
        "close": 8.819002,
        "direction_boundary": 8.315609,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0262
      },
      {
        "date": "2024-01-26",
        "close": 8.843613,
        "direction_boundary": 8.350832,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025986
      },
      {
        "date": "2024-02-02",
        "close": 8.825435,
        "direction_boundary": 8.40238,
        "core_momentum": 0.050349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026094
      },
      {
        "date": "2024-02-09",
        "close": 8.78908,
        "direction_boundary": 8.393792,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02675
      },
      {
        "date": "2024-02-16",
        "close": 8.834524,
        "direction_boundary": 8.348177,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027156
      },
      {
        "date": "2024-02-23",
        "close": 8.866394,
        "direction_boundary": 8.313682,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026642
      },
      {
        "date": "2024-03-01",
        "close": 8.866394,
        "direction_boundary": 8.30506,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026228
      },
      {
        "date": "2024-03-08",
        "close": 8.866394,
        "direction_boundary": 8.391298,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026228
      },
      {
        "date": "2024-03-15",
        "close": 8.911957,
        "direction_boundary": 8.374054,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026449
      },
      {
        "date": "2024-03-22",
        "close": 8.915609,
        "direction_boundary": 8.356912,
        "core_momentum": 0.066854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025442
      },
      {
        "date": "2024-03-29",
        "close": 8.943016,
        "direction_boundary": 8.29629,
        "core_momentum": 0.077954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025499
      },
      {
        "date": "2024-04-05",
        "close": 8.943016,
        "direction_boundary": 8.46949,
        "core_momentum": 0.05591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024141
      },
      {
        "date": "2024-04-12",
        "close": 8.906476,
        "direction_boundary": 8.426191,
        "core_momentum": 0.056999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025583
      },
      {
        "date": "2024-04-19",
        "close": 8.93845,
        "direction_boundary": 8.462683,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023588
      },
      {
        "date": "2024-04-26",
        "close": 8.9357,
        "direction_boundary": 8.497475,
        "core_momentum": 0.051571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023776
      },
      {
        "date": "2024-05-03",
        "close": 8.98152,
        "direction_boundary": 8.480077,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024108
      },
      {
        "date": "2024-05-10",
        "close": 8.963192,
        "direction_boundary": 8.419194,
        "core_momentum": 0.064614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021576
      },
      {
        "date": "2024-05-17",
        "close": 9.009017,
        "direction_boundary": 8.436588,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02207
      },
      {
        "date": "2024-05-24",
        "close": 8.997124,
        "direction_boundary": 8.360587,
        "core_momentum": 0.076135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022403
      },
      {
        "date": "2024-05-31",
        "close": 8.992523,
        "direction_boundary": 8.386795,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02259
      },
      {
        "date": "2024-06-07",
        "close": 9.02469,
        "direction_boundary": 8.378061,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019884
      },
      {
        "date": "2024-06-14",
        "close": 9.052261,
        "direction_boundary": 8.421737,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019877
      },
      {
        "date": "2024-06-21",
        "close": 9.043015,
        "direction_boundary": 8.466411,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01996
      },
      {
        "date": "2024-06-28",
        "close": 9.084496,
        "direction_boundary": 8.431314,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020475
      },
      {
        "date": "2024-07-05",
        "close": 9.084496,
        "direction_boundary": 8.501502,
        "core_momentum": 0.068575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020475
      },
      {
        "date": "2024-07-12",
        "close": 9.11676,
        "direction_boundary": 8.510276,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020615
      },
      {
        "date": "2024-07-19",
        "close": 9.11676,
        "direction_boundary": 8.497095,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020333
      },
      {
        "date": "2024-07-26",
        "close": 9.156514,
        "direction_boundary": 8.532353,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020678
      },
      {
        "date": "2024-08-02",
        "close": 9.20276,
        "direction_boundary": 8.567612,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020689
      },
      {
        "date": "2024-08-09",
        "close": 9.20276,
        "direction_boundary": 8.54998,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019133
      },
      {
        "date": "2024-08-16",
        "close": 9.20276,
        "direction_boundary": 8.541168,
        "core_momentum": 0.077459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018636
      },
      {
        "date": "2024-08-23",
        "close": 9.185113,
        "direction_boundary": 8.516574,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019002
      },
      {
        "date": "2024-08-30",
        "close": 9.231452,
        "direction_boundary": 8.498868,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019556
      },
      {
        "date": "2024-09-06",
        "close": 9.259257,
        "direction_boundary": 8.498868,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019524
      },
      {
        "date": "2024-09-13",
        "close": 9.259257,
        "direction_boundary": 8.534279,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018995
      },
      {
        "date": "2024-09-20",
        "close": 9.26853,
        "direction_boundary": 8.504122,
        "core_momentum": 0.089887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018946
      },
      {
        "date": "2024-09-27",
        "close": 9.302017,
        "direction_boundary": 8.521912,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01905
      },
      {
        "date": "2024-10-04",
        "close": 9.311317,
        "direction_boundary": 8.486328,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018941
      },
      {
        "date": "2024-10-11",
        "close": 9.283409,
        "direction_boundary": 8.504122,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018341
      },
      {
        "date": "2024-10-18",
        "close": 9.311317,
        "direction_boundary": 8.45964,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018232
      },
      {
        "date": "2024-10-25",
        "close": 9.336422,
        "direction_boundary": 8.467689,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018088
      },
      {
        "date": "2024-11-01",
        "close": 9.336422,
        "direction_boundary": 8.494514,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017532
      },
      {
        "date": "2024-11-08",
        "close": 9.336422,
        "direction_boundary": 8.58393,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016927
      },
      {
        "date": "2024-11-15",
        "close": 9.359762,
        "direction_boundary": 8.592869,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01621
      },
      {
        "date": "2024-11-22",
        "close": 9.31673,
        "direction_boundary": 8.619753,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017895
      },
      {
        "date": "2024-11-29",
        "close": 9.363549,
        "direction_boundary": 8.628751,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018384
      },
      {
        "date": "2024-12-06",
        "close": 9.401005,
        "direction_boundary": 8.709728,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018485
      },
      {
        "date": "2024-12-13",
        "close": 9.391638,
        "direction_boundary": 8.736722,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018688
      },
      {
        "date": "2024-12-20",
        "close": 9.391638,
        "direction_boundary": 8.764674,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018474
      },
      {
        "date": "2024-12-27",
        "close": 9.390697,
        "direction_boundary": 8.782785,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018027
      },
      {
        "date": "2025-01-03",
        "close": 9.4377,
        "direction_boundary": 8.782785,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01864
      },
      {
        "date": "2025-01-10",
        "close": 9.4471,
        "direction_boundary": 8.782785,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018405
      },
      {
        "date": "2025-01-17",
        "close": 9.433002,
        "direction_boundary": 8.819002,
        "core_momentum": 0.069622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018741
      },
      {
        "date": "2025-01-24",
        "close": 9.448987,
        "direction_boundary": 8.843613,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018234
      },
      {
        "date": "2025-01-31",
        "close": 9.477277,
        "direction_boundary": 8.825435,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017584
      },
      {
        "date": "2025-02-07",
        "close": 9.491419,
        "direction_boundary": 8.78908,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017513
      },
      {
        "date": "2025-02-14",
        "close": 9.519711,
        "direction_boundary": 8.834524,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017596
      },
      {
        "date": "2025-02-21",
        "close": 9.484735,
        "direction_boundary": 8.866394,
        "core_momentum": 0.06974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018392
      },
      {
        "date": "2025-02-28",
        "close": 9.550932,
        "direction_boundary": 8.866394,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019354
      },
      {
        "date": "2025-03-07",
        "close": 9.532019,
        "direction_boundary": 8.866394,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019712
      },
      {
        "date": "2025-03-14",
        "close": 9.541475,
        "direction_boundary": 8.911957,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019648
      },
      {
        "date": "2025-03-21",
        "close": 9.567066,
        "direction_boundary": 8.915609,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019759
      },
      {
        "date": "2025-03-28",
        "close": 9.557573,
        "direction_boundary": 8.943016,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019677
      },
      {
        "date": "2025-04-04",
        "close": 9.59554,
        "direction_boundary": 8.943016,
        "core_momentum": 0.072965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020089
      },
      {
        "date": "2025-04-11",
        "close": 9.491137,
        "direction_boundary": 8.906476,
        "core_momentum": 0.065644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025628
      },
      {
        "date": "2025-04-18",
        "close": 9.567066,
        "direction_boundary": 8.93845,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02733
      },
      {
        "date": "2025-04-25",
        "close": 9.547186,
        "direction_boundary": 8.9357,
        "core_momentum": 0.068432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027554
      },
      {
        "date": "2025-05-02",
        "close": 9.556706,
        "direction_boundary": 8.98152,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027527
      },
      {
        "date": "2025-05-09",
        "close": 9.566225,
        "direction_boundary": 8.963192,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027497
      },
      {
        "date": "2025-05-16",
        "close": 9.58526,
        "direction_boundary": 9.009017,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027448
      },
      {
        "date": "2025-05-23",
        "close": 9.613818,
        "direction_boundary": 8.997124,
        "core_momentum": 0.068543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02639
      },
      {
        "date": "2025-05-30",
        "close": 9.642517,
        "direction_boundary": 8.992523,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02595
      },
      {
        "date": "2025-06-06",
        "close": 9.690346,
        "direction_boundary": 9.02469,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026194
      },
      {
        "date": "2025-06-13",
        "close": 9.652081,
        "direction_boundary": 9.052261,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026992
      },
      {
        "date": "2025-06-20",
        "close": 9.714344,
        "direction_boundary": 9.043015,
        "core_momentum": 0.074237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027947
      },
      {
        "date": "2025-06-27",
        "close": 9.695144,
        "direction_boundary": 9.084496,
        "core_momentum": 0.067219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028255
      },
      {
        "date": "2025-07-04",
        "close": 9.714344,
        "direction_boundary": 9.084496,
        "core_momentum": 0.069332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027756
      },
      {
        "date": "2025-07-11",
        "close": 9.695144,
        "direction_boundary": 9.11676,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028085
      },
      {
        "date": "2025-07-18",
        "close": 9.723943,
        "direction_boundary": 9.11676,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027975
      },
      {
        "date": "2025-07-25",
        "close": 9.728659,
        "direction_boundary": 9.156514,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02798
      },
      {
        "date": "2025-08-01",
        "close": 9.767189,
        "direction_boundary": 9.20276,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02814
      },
      {
        "date": "2025-08-08",
        "close": 9.77682,
        "direction_boundary": 9.20276,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028137
      },
      {
        "date": "2025-08-15",
        "close": 9.815351,
        "direction_boundary": 9.20276,
        "core_momentum": 0.066566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028293
      },
      {
        "date": "2025-08-22",
        "close": 9.818293,
        "direction_boundary": 9.185113,
        "core_momentum": 0.068935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027452
      },
      {
        "date": "2025-08-29",
        "close": 9.837598,
        "direction_boundary": 9.231452,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026253
      },
      {
        "date": "2025-09-05",
        "close": 9.856908,
        "direction_boundary": 9.259257,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025882
      },
      {
        "date": "2025-09-12",
        "close": 9.876216,
        "direction_boundary": 9.259257,
        "core_momentum": 0.066632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025895
      },
      {
        "date": "2025-09-19",
        "close": 9.895523,
        "direction_boundary": 9.26853,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025838
      },
      {
        "date": "2025-09-26",
        "close": 9.904237,
        "direction_boundary": 9.302017,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025636
      },
      {
        "date": "2025-10-03",
        "close": 9.904237,
        "direction_boundary": 9.311317,
        "core_momentum": 0.063677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025422
      },
      {
        "date": "2025-10-10",
        "close": 9.913918,
        "direction_boundary": 9.283409,
        "core_momentum": 0.067918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018435
      },
      {
        "date": "2025-10-17",
        "close": 9.962326,
        "direction_boundary": 9.311317,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016744
      },
      {
        "date": "2025-10-24",
        "close": 9.948811,
        "direction_boundary": 9.336422,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016457
      },
      {
        "date": "2025-10-31",
        "close": 9.958518,
        "direction_boundary": 9.336422,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016459
      },
      {
        "date": "2025-11-07",
        "close": 9.948811,
        "direction_boundary": 9.336422,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016823
      },
      {
        "date": "2025-11-14",
        "close": 9.939104,
        "direction_boundary": 9.359762,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017153
      },
      {
        "date": "2025-11-21",
        "close": 9.948897,
        "direction_boundary": 9.31673,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017007
      },
      {
        "date": "2025-11-28",
        "close": 9.948897,
        "direction_boundary": 9.363549,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016926
      },
      {
        "date": "2025-12-05",
        "close": 9.939163,
        "direction_boundary": 9.401005,
        "core_momentum": 0.057245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016287
      },
      {
        "date": "2025-12-12",
        "close": 9.948897,
        "direction_boundary": 9.391638,
        "core_momentum": 0.059336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014655
      },
      {
        "date": "2025-12-19",
        "close": 9.958632,
        "direction_boundary": 9.391638,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012534
      },
      {
        "date": "2025-12-26",
        "close": 9.958633,
        "direction_boundary": 9.390697,
        "core_momentum": 0.060479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011892
      },
      {
        "date": "2026-01-02",
        "close": 9.968414,
        "direction_boundary": 9.4377,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011813
      },
      {
        "date": "2026-01-09",
        "close": 9.98798,
        "direction_boundary": 9.4471,
        "core_momentum": 0.057254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011071
      },
      {
        "date": "2026-01-16",
        "close": 10.036892,
        "direction_boundary": 9.433002,
        "core_momentum": 0.064019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011985
      },
      {
        "date": "2026-01-23",
        "close": 10.032118,
        "direction_boundary": 9.448987,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012175
      },
      {
        "date": "2026-01-30",
        "close": 10.041933,
        "direction_boundary": 9.477277,
        "core_momentum": 0.05958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011501
      },
      {
        "date": "2026-02-06",
        "close": 10.022303,
        "direction_boundary": 9.491419,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012242
      },
      {
        "date": "2026-02-13",
        "close": 10.02721,
        "direction_boundary": 9.519711,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011473
      },
      {
        "date": "2026-02-20",
        "close": 10.044952,
        "direction_boundary": 9.484735,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01152
      },
      {
        "date": "2026-02-27",
        "close": 10.005561,
        "direction_boundary": 9.550932,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013187
      },
      {
        "date": "2026-03-06",
        "close": 10.005561,
        "direction_boundary": 9.532019,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013077
      },
      {
        "date": "2026-03-13",
        "close": 9.985865,
        "direction_boundary": 9.541475,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013378
      },
      {
        "date": "2026-03-20",
        "close": 9.946473,
        "direction_boundary": 9.567066,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01449
      },
      {
        "date": "2026-03-27",
        "close": 9.95637,
        "direction_boundary": 9.557573,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014501
      },
      {
        "date": "2026-04-03",
        "close": 9.95637,
        "direction_boundary": 9.59554,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014501
      },
      {
        "date": "2026-04-10",
        "close": 9.966267,
        "direction_boundary": 9.491137,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014503
      },
      {
        "date": "2026-04-17",
        "close": 9.981112,
        "direction_boundary": 9.567066,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013007
      },
      {
        "date": "2026-04-24",
        "close": 9.935327,
        "direction_boundary": 9.547186,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014419
      },
      {
        "date": "2026-05-01",
        "close": 9.885848,
        "direction_boundary": 9.556706,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01587
      },
      {
        "date": "2026-05-08",
        "close": 9.925431,
        "direction_boundary": 9.566225,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0169
      },
      {
        "date": "2026-05-15",
        "close": 9.925431,
        "direction_boundary": 9.58526,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016852
      },
      {
        "date": "2026-05-22",
        "close": 9.917475,
        "direction_boundary": 9.613818,
        "core_momentum": 0.031585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016814
      },
      {
        "date": "2026-05-29",
        "close": 9.947316,
        "direction_boundary": 9.642517,
        "core_momentum": 0.03161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017364
      },
      {
        "date": "2026-06-05",
        "close": 9.977158,
        "direction_boundary": 9.690346,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017788
      },
      {
        "date": "2026-06-12",
        "close": 9.997053,
        "direction_boundary": 9.652081,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017938
      },
      {
        "date": "2026-06-19",
        "close": 9.951073,
        "direction_boundary": 9.714344,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019082
      },
      {
        "date": "2026-06-26",
        "close": 9.944112,
        "direction_boundary": 9.695144,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019104
      },
      {
        "date": "2026-07-03",
        "close": 9.954056,
        "direction_boundary": 9.714344,
        "core_momentum": 0.024676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019106
      },
      {
        "date": "2026-07-10",
        "close": 9.973944,
        "direction_boundary": 9.695144,
        "core_momentum": 0.028757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019114
      },
      {
        "date": "2026-07-17",
        "close": 9.993833,
        "direction_boundary": 9.723943,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018008
      },
      {
        "date": "2026-07-24",
        "close": 9.96,
        "direction_boundary": 9.728659,
        "core_momentum": 0.023779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018554
      },
      {
        "date": "2026-07-31",
        "close": 9.98,
        "direction_boundary": 9.767189,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018747
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 9.77682,
        "core_momentum": 0.017713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.541168,
        "volume": 151800
      },
      {
        "date": "2023-08-25",
        "close": 8.516574,
        "volume": 51400
      },
      {
        "date": "2023-09-01",
        "close": 8.498868,
        "volume": 55500
      },
      {
        "date": "2023-09-08",
        "close": 8.498868,
        "volume": 46600
      },
      {
        "date": "2023-09-15",
        "close": 8.534279,
        "volume": 32900
      },
      {
        "date": "2023-09-22",
        "close": 8.504122,
        "volume": 112400
      },
      {
        "date": "2023-09-29",
        "close": 8.521912,
        "volume": 146700
      },
      {
        "date": "2023-10-06",
        "close": 8.486328,
        "volume": 82900
      },
      {
        "date": "2023-10-13",
        "close": 8.504122,
        "volume": 117800
      },
      {
        "date": "2023-10-20",
        "close": 8.45964,
        "volume": 122500
      },
      {
        "date": "2023-10-27",
        "close": 8.467689,
        "volume": 117500
      },
      {
        "date": "2023-11-03",
        "close": 8.494514,
        "volume": 112400
      },
      {
        "date": "2023-11-10",
        "close": 8.58393,
        "volume": 121300
      },
      {
        "date": "2023-11-17",
        "close": 8.592869,
        "volume": 97300
      },
      {
        "date": "2023-11-24",
        "close": 8.619753,
        "volume": 97800
      },
      {
        "date": "2023-12-01",
        "close": 8.628751,
        "volume": 77500
      },
      {
        "date": "2023-12-08",
        "close": 8.709728,
        "volume": 125100
      },
      {
        "date": "2023-12-15",
        "close": 8.736722,
        "volume": 91900
      },
      {
        "date": "2023-12-22",
        "close": 8.764674,
        "volume": 58700
      },
      {
        "date": "2023-12-29",
        "close": 8.782785,
        "volume": 24400
      },
      {
        "date": "2024-01-05",
        "close": 8.782785,
        "volume": 87400
      },
      {
        "date": "2024-01-12",
        "close": 8.782785,
        "volume": 89700
      },
      {
        "date": "2024-01-19",
        "close": 8.819002,
        "volume": 137700
      },
      {
        "date": "2024-01-26",
        "close": 8.843613,
        "volume": 169100
      },
      {
        "date": "2024-02-02",
        "close": 8.825435,
        "volume": 108600
      },
      {
        "date": "2024-02-09",
        "close": 8.78908,
        "volume": 103100
      },
      {
        "date": "2024-02-16",
        "close": 8.834524,
        "volume": 94200
      },
      {
        "date": "2024-02-23",
        "close": 8.866394,
        "volume": 103100
      },
      {
        "date": "2024-03-01",
        "close": 8.866394,
        "volume": 82700
      },
      {
        "date": "2024-03-08",
        "close": 8.866394,
        "volume": 196500
      },
      {
        "date": "2024-03-15",
        "close": 8.911957,
        "volume": 145200
      },
      {
        "date": "2024-03-22",
        "close": 8.915609,
        "volume": 49900
      },
      {
        "date": "2024-03-29",
        "close": 8.943016,
        "volume": 108300
      },
      {
        "date": "2024-04-05",
        "close": 8.943016,
        "volume": 75900
      },
      {
        "date": "2024-04-12",
        "close": 8.906476,
        "volume": 52800
      },
      {
        "date": "2024-04-19",
        "close": 8.93845,
        "volume": 17900
      },
      {
        "date": "2024-04-26",
        "close": 8.9357,
        "volume": 85700
      },
      {
        "date": "2024-05-03",
        "close": 8.98152,
        "volume": 41600
      },
      {
        "date": "2024-05-10",
        "close": 8.963192,
        "volume": 102400
      },
      {
        "date": "2024-05-17",
        "close": 9.009017,
        "volume": 49000
      },
      {
        "date": "2024-05-24",
        "close": 8.997124,
        "volume": 83100
      },
      {
        "date": "2024-05-31",
        "close": 8.992523,
        "volume": 70900
      },
      {
        "date": "2024-06-07",
        "close": 9.02469,
        "volume": 80700
      },
      {
        "date": "2024-06-14",
        "close": 9.052261,
        "volume": 35400
      },
      {
        "date": "2024-06-21",
        "close": 9.043015,
        "volume": 68900
      },
      {
        "date": "2024-06-28",
        "close": 9.084496,
        "volume": 79100
      },
      {
        "date": "2024-07-05",
        "close": 9.084496,
        "volume": 31800
      },
      {
        "date": "2024-07-12",
        "close": 9.11676,
        "volume": 42200
      },
      {
        "date": "2024-07-19",
        "close": 9.11676,
        "volume": 173000
      },
      {
        "date": "2024-07-26",
        "close": 9.156514,
        "volume": 53800
      },
      {
        "date": "2024-08-02",
        "close": 9.20276,
        "volume": 48800
      },
      {
        "date": "2024-08-09",
        "close": 9.20276,
        "volume": 44600
      },
      {
        "date": "2024-08-16",
        "close": 9.20276,
        "volume": 26900
      },
      {
        "date": "2024-08-23",
        "close": 9.185113,
        "volume": 44100
      },
      {
        "date": "2024-08-30",
        "close": 9.231452,
        "volume": 45900
      },
      {
        "date": "2024-09-06",
        "close": 9.259257,
        "volume": 99300
      },
      {
        "date": "2024-09-13",
        "close": 9.259257,
        "volume": 56900
      },
      {
        "date": "2024-09-20",
        "close": 9.26853,
        "volume": 55700
      },
      {
        "date": "2024-09-27",
        "close": 9.302017,
        "volume": 74700
      },
      {
        "date": "2024-10-04",
        "close": 9.311317,
        "volume": 57300
      },
      {
        "date": "2024-10-11",
        "close": 9.283409,
        "volume": 75000
      },
      {
        "date": "2024-10-18",
        "close": 9.311317,
        "volume": 109700
      },
      {
        "date": "2024-10-25",
        "close": 9.336422,
        "volume": 60300
      },
      {
        "date": "2024-11-01",
        "close": 9.336422,
        "volume": 77500
      },
      {
        "date": "2024-11-08",
        "close": 9.336422,
        "volume": 131000
      },
      {
        "date": "2024-11-15",
        "close": 9.359762,
        "volume": 97800
      },
      {
        "date": "2024-11-22",
        "close": 9.31673,
        "volume": 89800
      },
      {
        "date": "2024-11-29",
        "close": 9.363549,
        "volume": 86700
      },
      {
        "date": "2024-12-06",
        "close": 9.401005,
        "volume": 52300
      },
      {
        "date": "2024-12-13",
        "close": 9.391638,
        "volume": 122200
      },
      {
        "date": "2024-12-20",
        "close": 9.391638,
        "volume": 116000
      },
      {
        "date": "2024-12-27",
        "close": 9.390697,
        "volume": 31600
      },
      {
        "date": "2025-01-03",
        "close": 9.4377,
        "volume": 30600
      },
      {
        "date": "2025-01-10",
        "close": 9.4471,
        "volume": 202100
      },
      {
        "date": "2025-01-17",
        "close": 9.433002,
        "volume": 176900
      },
      {
        "date": "2025-01-24",
        "close": 9.448987,
        "volume": 59000
      },
      {
        "date": "2025-01-31",
        "close": 9.477277,
        "volume": 104700
      },
      {
        "date": "2025-02-07",
        "close": 9.491419,
        "volume": 106600
      },
      {
        "date": "2025-02-14",
        "close": 9.519711,
        "volume": 119400
      },
      {
        "date": "2025-02-21",
        "close": 9.484735,
        "volume": 63200
      },
      {
        "date": "2025-02-28",
        "close": 9.550932,
        "volume": 179200
      },
      {
        "date": "2025-03-07",
        "close": 9.532019,
        "volume": 130100
      },
      {
        "date": "2025-03-14",
        "close": 9.541475,
        "volume": 75800
      },
      {
        "date": "2025-03-21",
        "close": 9.567066,
        "volume": 122900
      },
      {
        "date": "2025-03-28",
        "close": 9.557573,
        "volume": 66700
      },
      {
        "date": "2025-04-04",
        "close": 9.59554,
        "volume": 89900
      },
      {
        "date": "2025-04-11",
        "close": 9.491137,
        "volume": 36700
      },
      {
        "date": "2025-04-18",
        "close": 9.567066,
        "volume": 71700
      },
      {
        "date": "2025-04-25",
        "close": 9.547186,
        "volume": 102100
      },
      {
        "date": "2025-05-02",
        "close": 9.556706,
        "volume": 133500
      },
      {
        "date": "2025-05-09",
        "close": 9.566225,
        "volume": 92000
      },
      {
        "date": "2025-05-16",
        "close": 9.58526,
        "volume": 104500
      },
      {
        "date": "2025-05-23",
        "close": 9.613818,
        "volume": 76200
      },
      {
        "date": "2025-05-30",
        "close": 9.642517,
        "volume": 107000
      },
      {
        "date": "2025-06-06",
        "close": 9.690346,
        "volume": 183100
      },
      {
        "date": "2025-06-13",
        "close": 9.652081,
        "volume": 164400
      },
      {
        "date": "2025-06-20",
        "close": 9.714344,
        "volume": 177100
      },
      {
        "date": "2025-06-27",
        "close": 9.695144,
        "volume": 131400
      },
      {
        "date": "2025-07-04",
        "close": 9.714344,
        "volume": 34700
      },
      {
        "date": "2025-07-11",
        "close": 9.695144,
        "volume": 132600
      },
      {
        "date": "2025-07-18",
        "close": 9.723943,
        "volume": 131900
      },
      {
        "date": "2025-07-25",
        "close": 9.728659,
        "volume": 139200
      },
      {
        "date": "2025-08-01",
        "close": 9.767189,
        "volume": 153200
      },
      {
        "date": "2025-08-08",
        "close": 9.77682,
        "volume": 134100
      },
      {
        "date": "2025-08-15",
        "close": 9.815351,
        "volume": 164400
      },
      {
        "date": "2025-08-22",
        "close": 9.818293,
        "volume": 142400
      },
      {
        "date": "2025-08-29",
        "close": 9.837598,
        "volume": 132900
      },
      {
        "date": "2025-09-05",
        "close": 9.856908,
        "volume": 102100
      },
      {
        "date": "2025-09-12",
        "close": 9.876216,
        "volume": 164400
      },
      {
        "date": "2025-09-19",
        "close": 9.895523,
        "volume": 138400
      },
      {
        "date": "2025-09-26",
        "close": 9.904237,
        "volume": 109300
      },
      {
        "date": "2025-10-03",
        "close": 9.904237,
        "volume": 171700
      },
      {
        "date": "2025-10-10",
        "close": 9.913918,
        "volume": 109700
      },
      {
        "date": "2025-10-17",
        "close": 9.962326,
        "volume": 85000
      },
      {
        "date": "2025-10-24",
        "close": 9.948811,
        "volume": 145100
      },
      {
        "date": "2025-10-31",
        "close": 9.958518,
        "volume": 153200
      },
      {
        "date": "2025-11-07",
        "close": 9.948811,
        "volume": 155100
      },
      {
        "date": "2025-11-14",
        "close": 9.939104,
        "volume": 107000
      },
      {
        "date": "2025-11-21",
        "close": 9.948897,
        "volume": 164400
      },
      {
        "date": "2025-11-28",
        "close": 9.948897,
        "volume": 132000
      },
      {
        "date": "2025-12-05",
        "close": 9.939163,
        "volume": 202600
      },
      {
        "date": "2025-12-12",
        "close": 9.948897,
        "volume": 192900
      },
      {
        "date": "2025-12-19",
        "close": 9.958632,
        "volume": 148200
      },
      {
        "date": "2025-12-26",
        "close": 9.958633,
        "volume": 52000
      },
      {
        "date": "2026-01-02",
        "close": 9.968414,
        "volume": 56500
      },
      {
        "date": "2026-01-09",
        "close": 9.98798,
        "volume": 129900
      },
      {
        "date": "2026-01-16",
        "close": 10.036892,
        "volume": 216600
      },
      {
        "date": "2026-01-23",
        "close": 10.032118,
        "volume": 190300
      },
      {
        "date": "2026-01-30",
        "close": 10.041933,
        "volume": 173600
      },
      {
        "date": "2026-02-06",
        "close": 10.022303,
        "volume": 175600
      },
      {
        "date": "2026-02-13",
        "close": 10.02721,
        "volume": 216400
      },
      {
        "date": "2026-02-20",
        "close": 10.044952,
        "volume": 103600
      },
      {
        "date": "2026-02-27",
        "close": 10.005561,
        "volume": 232400
      },
      {
        "date": "2026-03-06",
        "close": 10.005561,
        "volume": 279900
      },
      {
        "date": "2026-03-13",
        "close": 9.985865,
        "volume": 203200
      },
      {
        "date": "2026-03-20",
        "close": 9.946473,
        "volume": 204800
      },
      {
        "date": "2026-03-27",
        "close": 9.95637,
        "volume": 191400
      },
      {
        "date": "2026-04-03",
        "close": 9.95637,
        "volume": 139100
      },
      {
        "date": "2026-04-10",
        "close": 9.966267,
        "volume": 169300
      },
      {
        "date": "2026-04-17",
        "close": 9.981112,
        "volume": 107800
      },
      {
        "date": "2026-04-24",
        "close": 9.935327,
        "volume": 201100
      },
      {
        "date": "2026-05-01",
        "close": 9.885848,
        "volume": 243000
      },
      {
        "date": "2026-05-08",
        "close": 9.925431,
        "volume": 114600
      },
      {
        "date": "2026-05-15",
        "close": 9.925431,
        "volume": 192100
      },
      {
        "date": "2026-05-22",
        "close": 9.917475,
        "volume": 152500
      },
      {
        "date": "2026-05-29",
        "close": 9.947316,
        "volume": 199500
      },
      {
        "date": "2026-06-05",
        "close": 9.977158,
        "volume": 64300
      },
      {
        "date": "2026-06-12",
        "close": 9.997053,
        "volume": 29100
      },
      {
        "date": "2026-06-19",
        "close": 9.951073,
        "volume": 11100
      },
      {
        "date": "2026-06-26",
        "close": 9.944112,
        "volume": 20900
      },
      {
        "date": "2026-07-03",
        "close": 9.954056,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 9.973944,
        "volume": 149400
      },
      {
        "date": "2026-07-17",
        "close": 9.993833,
        "volume": 246400
      },
      {
        "date": "2026-07-24",
        "close": 9.96,
        "volume": 145100
      },
      {
        "date": "2026-07-31",
        "close": 9.98,
        "volume": 175700
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 78200
      }
    ],
    "sharemaestro_context": {
      "trend": 9.974235,
      "fair_value": 9.41515,
      "market_activity": 1.940255,
      "market_dynamics": 0.438268,
      "relative_strength": -11.307624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000965,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.002423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003449,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.024124
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.009181
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.009286
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174805
      }
    ]
  }
}