{
  "ticker": {
    "uuid": "db7da33b-ed83-4acb-ba80-5d0e9352a470",
    "symbol": "2605",
    "name": "Sincere Navigation Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.472408,
    "boundary_margin": 0.439543,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.479064,
    "volatility_stability": 0.7995,
    "risk_context": 0.2087,
    "current_regime": {
      "move": 0.262995,
      "interruption": -0.318605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.025,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.056879,
        "direction_boundary": 19.978912,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398845
      },
      {
        "date": "2023-08-18",
        "close": 18.611546,
        "direction_boundary": 19.502192,
        "core_momentum": -0.045669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412648
      },
      {
        "date": "2023-08-25",
        "close": 17.589907,
        "direction_boundary": 20.975691,
        "core_momentum": -0.161415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284443
      },
      {
        "date": "2023-09-01",
        "close": 17.589907,
        "direction_boundary": 19.848896,
        "core_momentum": -0.113809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272135
      },
      {
        "date": "2023-09-08",
        "close": 18.522707,
        "direction_boundary": 17.508636,
        "core_momentum": 0.057918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268196
      },
      {
        "date": "2023-09-15",
        "close": 21.587612,
        "direction_boundary": 17.465294,
        "core_momentum": 0.236029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346857
      },
      {
        "date": "2023-09-22",
        "close": 20.343882,
        "direction_boundary": 18.938795,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354815
      },
      {
        "date": "2023-09-29",
        "close": 21.099007,
        "direction_boundary": 18.462076,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355912
      },
      {
        "date": "2023-10-06",
        "close": 21.587612,
        "direction_boundary": 15.775106,
        "core_momentum": 0.368461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353312
      },
      {
        "date": "2023-10-13",
        "close": 21.099007,
        "direction_boundary": 17.248606,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35368
      },
      {
        "date": "2023-10-20",
        "close": 21.232262,
        "direction_boundary": 16.16515,
        "core_momentum": 0.313459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334781
      },
      {
        "date": "2023-10-27",
        "close": 19.722017,
        "direction_boundary": 15.4284,
        "core_momentum": 0.278293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347875
      },
      {
        "date": "2023-11-03",
        "close": 19.27783,
        "direction_boundary": 15.515076,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345025
      },
      {
        "date": "2023-11-10",
        "close": 17.989679,
        "direction_boundary": 15.341726,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357832
      },
      {
        "date": "2023-11-17",
        "close": 18.389448,
        "direction_boundary": 16.251825,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359208
      },
      {
        "date": "2023-11-24",
        "close": 18.34503,
        "direction_boundary": 15.991797,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356495
      },
      {
        "date": "2023-12-01",
        "close": 21.187845,
        "direction_boundary": 17.291946,
        "core_momentum": 0.225301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401886
      },
      {
        "date": "2023-12-08",
        "close": 26.02951,
        "direction_boundary": 17.118591,
        "core_momentum": 0.52054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483583
      },
      {
        "date": "2023-12-15",
        "close": 24.163916,
        "direction_boundary": 16.988577,
        "core_momentum": 0.422363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498256
      },
      {
        "date": "2023-12-22",
        "close": 23.719725,
        "direction_boundary": 17.898678,
        "core_momentum": 0.325222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496182
      },
      {
        "date": "2023-12-29",
        "close": 22.520414,
        "direction_boundary": 17.898678,
        "core_momentum": 0.258217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502605
      },
      {
        "date": "2024-01-05",
        "close": 24.519266,
        "direction_boundary": 17.335283,
        "core_momentum": 0.414414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512132
      },
      {
        "date": "2024-01-12",
        "close": 21.720871,
        "direction_boundary": 16.511854,
        "core_momentum": 0.315471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540224
      },
      {
        "date": "2024-01-19",
        "close": 20.921328,
        "direction_boundary": 16.771889,
        "core_momentum": 0.247404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5437
      },
      {
        "date": "2024-01-26",
        "close": 20.565977,
        "direction_boundary": 16.641872,
        "core_momentum": 0.235797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544381
      },
      {
        "date": "2024-02-02",
        "close": 20.299465,
        "direction_boundary": 17.681988,
        "core_momentum": 0.148031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544715
      },
      {
        "date": "2024-02-09",
        "close": 20.121788,
        "direction_boundary": 17.205269,
        "core_momentum": 0.169513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545119
      },
      {
        "date": "2024-02-16",
        "close": 21.898546,
        "direction_boundary": 17.985355,
        "core_momentum": 0.217577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544356
      },
      {
        "date": "2024-02-23",
        "close": 24.208332,
        "direction_boundary": 22.275837,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551587
      },
      {
        "date": "2024-03-01",
        "close": 24.163916,
        "direction_boundary": 23.402632,
        "core_momentum": 0.03253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551674
      },
      {
        "date": "2024-03-08",
        "close": 22.520414,
        "direction_boundary": 21.669104,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56013
      },
      {
        "date": "2024-03-15",
        "close": 21.80971,
        "direction_boundary": 21.365736,
        "core_momentum": 0.02078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521382
      },
      {
        "date": "2024-03-22",
        "close": 22.298319,
        "direction_boundary": 20.802338,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514917
      },
      {
        "date": "2024-03-29",
        "close": 21.409939,
        "direction_boundary": 21.452412,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516159
      },
      {
        "date": "2024-04-05",
        "close": 21.232262,
        "direction_boundary": 22.275837,
        "core_momentum": -0.046848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515272
      },
      {
        "date": "2024-04-12",
        "close": 23.408792,
        "direction_boundary": 21.842457,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531692
      },
      {
        "date": "2024-04-19",
        "close": 23.630886,
        "direction_boundary": 20.152267,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531737
      },
      {
        "date": "2024-04-26",
        "close": 23.630886,
        "direction_boundary": 19.502192,
        "core_momentum": 0.211704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519828
      },
      {
        "date": "2024-05-03",
        "close": 23.05344,
        "direction_boundary": 18.765444,
        "core_momentum": 0.228505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52006
      },
      {
        "date": "2024-05-10",
        "close": 24.386009,
        "direction_boundary": 19.025475,
        "core_momentum": 0.281756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5124
      },
      {
        "date": "2024-05-17",
        "close": 25.496485,
        "direction_boundary": 19.155487,
        "core_momentum": 0.331028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514256
      },
      {
        "date": "2024-05-24",
        "close": 25.407644,
        "direction_boundary": 18.548752,
        "core_momentum": 0.369776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514321
      },
      {
        "date": "2024-05-31",
        "close": 29.049999,
        "direction_boundary": 17.681988,
        "core_momentum": 0.642915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50932
      },
      {
        "date": "2024-06-07",
        "close": 28.072783,
        "direction_boundary": 18.722105,
        "core_momentum": 0.499446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429257
      },
      {
        "date": "2024-06-14",
        "close": 27.36208,
        "direction_boundary": 18.722105,
        "core_momentum": 0.461485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416852
      },
      {
        "date": "2024-06-21",
        "close": 27.228823,
        "direction_boundary": 18.11537,
        "core_momentum": 0.503078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415751
      },
      {
        "date": "2024-06-28",
        "close": 27.848518,
        "direction_boundary": 17.856422,
        "core_momentum": 0.55958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408011
      },
      {
        "date": "2024-07-05",
        "close": 28.030535,
        "direction_boundary": 17.589907,
        "core_momentum": 0.593558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392665
      },
      {
        "date": "2024-07-12",
        "close": 24.98176,
        "direction_boundary": 16.879204,
        "core_momentum": 0.480032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388851
      },
      {
        "date": "2024-07-19",
        "close": 24.11718,
        "direction_boundary": 16.745949,
        "core_momentum": 0.44018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38836
      },
      {
        "date": "2024-07-26",
        "close": 24.026171,
        "direction_boundary": 17.145718,
        "core_momentum": 0.401293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387246
      },
      {
        "date": "2024-08-02",
        "close": 24.390205,
        "direction_boundary": 17.012461,
        "core_momentum": 0.433667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386444
      },
      {
        "date": "2024-08-09",
        "close": 23.480122,
        "direction_boundary": 17.056879,
        "core_momentum": 0.376578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390944
      },
      {
        "date": "2024-08-16",
        "close": 24.481213,
        "direction_boundary": 18.611546,
        "core_momentum": 0.315378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377994
      },
      {
        "date": "2024-08-23",
        "close": 24.390205,
        "direction_boundary": 17.589907,
        "core_momentum": 0.386602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351779
      },
      {
        "date": "2024-08-30",
        "close": 25.300287,
        "direction_boundary": 17.589907,
        "core_momentum": 0.438341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355342
      },
      {
        "date": "2024-09-06",
        "close": 23.343609,
        "direction_boundary": 18.522707,
        "core_momentum": 0.26027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359675
      },
      {
        "date": "2024-09-13",
        "close": 23.298107,
        "direction_boundary": 21.587612,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356484
      },
      {
        "date": "2024-09-20",
        "close": 23.298107,
        "direction_boundary": 20.343882,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355368
      },
      {
        "date": "2024-09-27",
        "close": 27.43898,
        "direction_boundary": 21.099007,
        "core_momentum": 0.300487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41463
      },
      {
        "date": "2024-10-04",
        "close": 26.210369,
        "direction_boundary": 21.587612,
        "core_momentum": 0.214139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421069
      },
      {
        "date": "2024-10-11",
        "close": 24.481213,
        "direction_boundary": 21.099007,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413311
      },
      {
        "date": "2024-10-18",
        "close": 24.435711,
        "direction_boundary": 21.232262,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2024-10-25",
        "close": 24.162683,
        "direction_boundary": 19.722017,
        "core_momentum": 0.225163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413549
      },
      {
        "date": "2024-11-01",
        "close": 24.253693,
        "direction_boundary": 19.27783,
        "core_momentum": 0.258113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411907
      },
      {
        "date": "2024-11-08",
        "close": 24.435711,
        "direction_boundary": 17.989679,
        "core_momentum": 0.358318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404551
      },
      {
        "date": "2024-11-15",
        "close": 26.028353,
        "direction_boundary": 18.389448,
        "core_momentum": 0.415396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2024-11-22",
        "close": 25.20928,
        "direction_boundary": 18.34503,
        "core_momentum": 0.374175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411928
      },
      {
        "date": "2024-11-29",
        "close": 23.980669,
        "direction_boundary": 21.187845,
        "core_momentum": 0.131813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368725
      },
      {
        "date": "2024-12-06",
        "close": 24.162683,
        "direction_boundary": 26.02951,
        "core_momentum": -0.07172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367191
      },
      {
        "date": "2024-12-13",
        "close": 23.298107,
        "direction_boundary": 24.163916,
        "core_momentum": -0.035831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368662
      },
      {
        "date": "2024-12-20",
        "close": 22.57004,
        "direction_boundary": 23.719725,
        "core_momentum": -0.04847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370351
      },
      {
        "date": "2024-12-27",
        "close": 22.615545,
        "direction_boundary": 22.520414,
        "core_momentum": 0.004224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368145
      },
      {
        "date": "2025-01-03",
        "close": 22.979576,
        "direction_boundary": 24.519266,
        "core_momentum": -0.062795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369123
      },
      {
        "date": "2025-01-10",
        "close": 22.934074,
        "direction_boundary": 21.720871,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334986
      },
      {
        "date": "2025-01-17",
        "close": 23.025082,
        "direction_boundary": 20.921328,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331909
      },
      {
        "date": "2025-01-24",
        "close": 22.388025,
        "direction_boundary": 20.565977,
        "core_momentum": 0.088595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333902
      },
      {
        "date": "2025-02-07",
        "close": 22.160505,
        "direction_boundary": 20.299465,
        "core_momentum": 0.091679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333052
      },
      {
        "date": "2025-02-14",
        "close": 24.663231,
        "direction_boundary": 20.121788,
        "core_momentum": 0.225698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2025-02-21",
        "close": 24.799742,
        "direction_boundary": 21.898546,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358049
      },
      {
        "date": "2025-02-28",
        "close": 25.163774,
        "direction_boundary": 24.208332,
        "core_momentum": 0.039467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358516
      },
      {
        "date": "2025-03-07",
        "close": 25.20928,
        "direction_boundary": 24.163916,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354867
      },
      {
        "date": "2025-03-14",
        "close": 25.254784,
        "direction_boundary": 22.520414,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335415
      },
      {
        "date": "2025-03-21",
        "close": 24.663231,
        "direction_boundary": 21.80971,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337411
      },
      {
        "date": "2025-03-28",
        "close": 23.480122,
        "direction_boundary": 22.298319,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344854
      },
      {
        "date": "2025-04-04",
        "close": 22.843067,
        "direction_boundary": 21.409939,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253638
      },
      {
        "date": "2025-04-11",
        "close": 19.47576,
        "direction_boundary": 21.232262,
        "core_momentum": -0.082728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326805
      },
      {
        "date": "2025-04-18",
        "close": 20.977396,
        "direction_boundary": 23.408792,
        "core_momentum": -0.103867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336851
      },
      {
        "date": "2025-04-25",
        "close": 21.022902,
        "direction_boundary": 23.630886,
        "core_momentum": -0.110363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2025-05-02",
        "close": 22.206007,
        "direction_boundary": 23.630886,
        "core_momentum": -0.060297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347131
      },
      {
        "date": "2025-05-09",
        "close": 21.341431,
        "direction_boundary": 23.05344,
        "core_momentum": -0.074263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2025-05-16",
        "close": 22.979576,
        "direction_boundary": 24.386009,
        "core_momentum": -0.057674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36703
      },
      {
        "date": "2025-05-23",
        "close": 21.841974,
        "direction_boundary": 25.496485,
        "core_momentum": -0.143334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2025-05-30",
        "close": 21.659958,
        "direction_boundary": 25.407644,
        "core_momentum": -0.147502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35848
      },
      {
        "date": "2025-06-06",
        "close": 21.068403,
        "direction_boundary": 29.049999,
        "core_momentum": -0.274754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354303
      },
      {
        "date": "2025-06-13",
        "close": 20.931892,
        "direction_boundary": 28.072783,
        "core_momentum": -0.254371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353844
      },
      {
        "date": "2025-06-20",
        "close": 19.976307,
        "direction_boundary": 27.36208,
        "core_momentum": -0.269927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2025-06-27",
        "close": 20.34034,
        "direction_boundary": 27.228823,
        "core_momentum": -0.252985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355395
      },
      {
        "date": "2025-07-04",
        "close": 20.431349,
        "direction_boundary": 27.848518,
        "core_momentum": -0.26634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355494
      },
      {
        "date": "2025-07-11",
        "close": 20.104347,
        "direction_boundary": 28.030535,
        "core_momentum": -0.28277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354691
      },
      {
        "date": "2025-07-18",
        "close": 21.31254,
        "direction_boundary": 24.98176,
        "core_momentum": -0.146876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365473
      },
      {
        "date": "2025-07-25",
        "close": 22.762373,
        "direction_boundary": 24.11718,
        "core_momentum": -0.056176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377631
      },
      {
        "date": "2025-08-01",
        "close": 21.554179,
        "direction_boundary": 24.026171,
        "core_momentum": -0.102887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383248
      },
      {
        "date": "2025-08-08",
        "close": 22.472408,
        "direction_boundary": 24.390205,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387617
      },
      {
        "date": "2025-08-15",
        "close": 23.825584,
        "direction_boundary": 23.480122,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36621
      },
      {
        "date": "2025-08-22",
        "close": 23.004013,
        "direction_boundary": 24.481213,
        "core_momentum": -0.06034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36901
      },
      {
        "date": "2025-08-29",
        "close": 22.134113,
        "direction_boundary": 24.390205,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371328
      },
      {
        "date": "2025-09-05",
        "close": 21.795818,
        "direction_boundary": 25.300287,
        "core_momentum": -0.138515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37147
      },
      {
        "date": "2025-09-12",
        "close": 22.134113,
        "direction_boundary": 23.343609,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372489
      },
      {
        "date": "2025-09-19",
        "close": 22.85903,
        "direction_boundary": 23.298107,
        "core_momentum": -0.018846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374961
      },
      {
        "date": "2025-09-26",
        "close": 22.375751,
        "direction_boundary": 23.298107,
        "core_momentum": -0.039589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370056
      },
      {
        "date": "2025-10-03",
        "close": 21.215887,
        "direction_boundary": 27.43898,
        "core_momentum": -0.226798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375304
      },
      {
        "date": "2025-10-10",
        "close": 21.650835,
        "direction_boundary": 26.210369,
        "core_momentum": -0.173959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300613
      },
      {
        "date": "2025-10-17",
        "close": 24.115553,
        "direction_boundary": 24.481213,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319295
      },
      {
        "date": "2025-10-24",
        "close": 23.777258,
        "direction_boundary": 24.435711,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320419
      },
      {
        "date": "2025-10-31",
        "close": 23.390636,
        "direction_boundary": 24.162683,
        "core_momentum": -0.031952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313319
      },
      {
        "date": "2025-11-07",
        "close": 22.424082,
        "direction_boundary": 24.253693,
        "core_momentum": -0.075436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314
      },
      {
        "date": "2025-11-14",
        "close": 22.66572,
        "direction_boundary": 24.435711,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29675
      },
      {
        "date": "2025-11-21",
        "close": 22.134113,
        "direction_boundary": 26.028353,
        "core_momentum": -0.149615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289883
      },
      {
        "date": "2025-11-28",
        "close": 25.613712,
        "direction_boundary": 25.20928,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352676
      },
      {
        "date": "2025-12-05",
        "close": 27.450167,
        "direction_boundary": 23.980669,
        "core_momentum": 0.144679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359462
      },
      {
        "date": "2025-12-12",
        "close": 24.647158,
        "direction_boundary": 24.162683,
        "core_momentum": 0.020051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394542
      },
      {
        "date": "2025-12-19",
        "close": 25.227091,
        "direction_boundary": 23.298107,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387611
      },
      {
        "date": "2025-12-26",
        "close": 25.420401,
        "direction_boundary": 22.57004,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387392
      },
      {
        "date": "2026-01-02",
        "close": 25.033779,
        "direction_boundary": 22.615545,
        "core_momentum": 0.106928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388782
      },
      {
        "date": "2026-01-09",
        "close": 26.821907,
        "direction_boundary": 22.979576,
        "core_momentum": 0.167206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396147
      },
      {
        "date": "2026-01-16",
        "close": 26.918562,
        "direction_boundary": 22.934074,
        "core_momentum": 0.173737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390314
      },
      {
        "date": "2026-01-23",
        "close": 27.788462,
        "direction_boundary": 23.025082,
        "core_momentum": 0.206878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383195
      },
      {
        "date": "2026-01-30",
        "close": 28.271738,
        "direction_boundary": 22.388025,
        "core_momentum": 0.262806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372672
      },
      {
        "date": "2026-02-06",
        "close": 26.918562,
        "direction_boundary": 22.160505,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378641
      },
      {
        "date": "2026-02-13",
        "close": 28.175083,
        "direction_boundary": 24.663231,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37555
      },
      {
        "date": "2026-02-27",
        "close": 32.621239,
        "direction_boundary": 24.799742,
        "core_momentum": 0.315386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417483
      },
      {
        "date": "2026-03-06",
        "close": 32.862877,
        "direction_boundary": 25.163774,
        "core_momentum": 0.30596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410851
      },
      {
        "date": "2026-03-13",
        "close": 33.587791,
        "direction_boundary": 25.20928,
        "core_momentum": 0.332358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408542
      },
      {
        "date": "2026-03-20",
        "close": 38.468895,
        "direction_boundary": 25.254784,
        "core_momentum": 0.523232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440612
      },
      {
        "date": "2026-03-27",
        "close": 41.561874,
        "direction_boundary": 24.663231,
        "core_momentum": 0.685176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447248
      },
      {
        "date": "2026-04-03",
        "close": 39.918728,
        "direction_boundary": 23.480122,
        "core_momentum": 0.700107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451762
      },
      {
        "date": "2026-04-10",
        "close": 38.275585,
        "direction_boundary": 22.843067,
        "core_momentum": 0.675589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448274
      },
      {
        "date": "2026-04-17",
        "close": 34.457695,
        "direction_boundary": 19.47576,
        "core_momentum": 0.769261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48206
      },
      {
        "date": "2026-04-24",
        "close": 32.379597,
        "direction_boundary": 20.977396,
        "core_momentum": 0.543547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2026-05-01",
        "close": 33.539467,
        "direction_boundary": 21.022902,
        "core_momentum": 0.595378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475877
      },
      {
        "date": "2026-05-08",
        "close": 31.944649,
        "direction_boundary": 22.206007,
        "core_momentum": 0.438559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481974
      },
      {
        "date": "2026-05-15",
        "close": 28.320066,
        "direction_boundary": 21.341431,
        "core_momentum": 0.326999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510907
      },
      {
        "date": "2026-05-22",
        "close": 30.253176,
        "direction_boundary": 22.979576,
        "core_momentum": 0.316525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517005
      },
      {
        "date": "2026-05-29",
        "close": 29.189966,
        "direction_boundary": 21.841974,
        "core_momentum": 0.336416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518895
      },
      {
        "date": "2026-06-05",
        "close": 31.026421,
        "direction_boundary": 21.659958,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486953
      },
      {
        "date": "2026-06-12",
        "close": 30.543144,
        "direction_boundary": 21.068403,
        "core_momentum": 0.449713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479559
      },
      {
        "date": "2026-06-19",
        "close": 29.963211,
        "direction_boundary": 20.931892,
        "core_momentum": 0.431462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453267
      },
      {
        "date": "2026-06-26",
        "close": 28.320066,
        "direction_boundary": 19.976307,
        "core_momentum": 0.417683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461125
      },
      {
        "date": "2026-07-03",
        "close": 30.799999,
        "direction_boundary": 20.34034,
        "core_momentum": 0.514232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474139
      },
      {
        "date": "2026-07-10",
        "close": 30.450001,
        "direction_boundary": 20.431349,
        "core_momentum": 0.490357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473796
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 20.104347,
        "core_momentum": 0.541955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465771
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "direction_boundary": 21.31254,
        "core_momentum": 0.51554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468347
      },
      {
        "date": "2026-07-31",
        "close": 30.35,
        "direction_boundary": 22.762373,
        "core_momentum": 0.333341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476485
      },
      {
        "date": "2026-08-07",
        "close": 32.549999,
        "direction_boundary": 21.554179,
        "core_momentum": 0.510148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485086
      },
      {
        "date": "2026-08-14",
        "close": 32.349998,
        "direction_boundary": 22.472408,
        "core_momentum": 0.439543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.056879,
        "volume": 10686913
      },
      {
        "date": "2023-08-18",
        "close": 18.611546,
        "volume": 31849385
      },
      {
        "date": "2023-08-25",
        "close": 17.589907,
        "volume": 81973082
      },
      {
        "date": "2023-09-01",
        "close": 17.589907,
        "volume": 12977125
      },
      {
        "date": "2023-09-08",
        "close": 18.522707,
        "volume": 30405446
      },
      {
        "date": "2023-09-15",
        "close": 21.587612,
        "volume": 80995457
      },
      {
        "date": "2023-09-22",
        "close": 20.343882,
        "volume": 140820890
      },
      {
        "date": "2023-09-29",
        "close": 21.099007,
        "volume": 47362184
      },
      {
        "date": "2023-10-06",
        "close": 21.587612,
        "volume": 52216823
      },
      {
        "date": "2023-10-13",
        "close": 21.099007,
        "volume": 28235797
      },
      {
        "date": "2023-10-20",
        "close": 21.232262,
        "volume": 64536180
      },
      {
        "date": "2023-10-27",
        "close": 19.722017,
        "volume": 38481596
      },
      {
        "date": "2023-11-03",
        "close": 19.27783,
        "volume": 23311229
      },
      {
        "date": "2023-11-10",
        "close": 17.989679,
        "volume": 20675384
      },
      {
        "date": "2023-11-17",
        "close": 18.389448,
        "volume": 24587033
      },
      {
        "date": "2023-11-24",
        "close": 18.34503,
        "volume": 15846014
      },
      {
        "date": "2023-12-01",
        "close": 21.187845,
        "volume": 126564433
      },
      {
        "date": "2023-12-08",
        "close": 26.02951,
        "volume": 454404955
      },
      {
        "date": "2023-12-15",
        "close": 24.163916,
        "volume": 151777572
      },
      {
        "date": "2023-12-22",
        "close": 23.719725,
        "volume": 90404443
      },
      {
        "date": "2023-12-29",
        "close": 22.520414,
        "volume": 46378462
      },
      {
        "date": "2024-01-05",
        "close": 24.519266,
        "volume": 99738587
      },
      {
        "date": "2024-01-12",
        "close": 21.720871,
        "volume": 58251436
      },
      {
        "date": "2024-01-19",
        "close": 20.921328,
        "volume": 25910859
      },
      {
        "date": "2024-01-26",
        "close": 20.565977,
        "volume": 20150920
      },
      {
        "date": "2024-02-02",
        "close": 20.299465,
        "volume": 16942542
      },
      {
        "date": "2024-02-09",
        "close": 20.121788,
        "volume": 2558961
      },
      {
        "date": "2024-02-16",
        "close": 21.898546,
        "volume": 14881919
      },
      {
        "date": "2024-02-23",
        "close": 24.208332,
        "volume": 103539242
      },
      {
        "date": "2024-03-01",
        "close": 24.163916,
        "volume": 58623769
      },
      {
        "date": "2024-03-08",
        "close": 22.520414,
        "volume": 61161793
      },
      {
        "date": "2024-03-15",
        "close": 21.80971,
        "volume": 29596582
      },
      {
        "date": "2024-03-22",
        "close": 22.298319,
        "volume": 21298765
      },
      {
        "date": "2024-03-29",
        "close": 21.409939,
        "volume": 16181795
      },
      {
        "date": "2024-04-05",
        "close": 21.232262,
        "volume": 6256097
      },
      {
        "date": "2024-04-12",
        "close": 23.408792,
        "volume": 47559442
      },
      {
        "date": "2024-04-19",
        "close": 23.630886,
        "volume": 75884020
      },
      {
        "date": "2024-04-26",
        "close": 23.630886,
        "volume": 65425479
      },
      {
        "date": "2024-05-03",
        "close": 23.05344,
        "volume": 35978957
      },
      {
        "date": "2024-05-10",
        "close": 24.386009,
        "volume": 162911521
      },
      {
        "date": "2024-05-17",
        "close": 25.496485,
        "volume": 223457598
      },
      {
        "date": "2024-05-24",
        "close": 25.407644,
        "volume": 47887967
      },
      {
        "date": "2024-05-31",
        "close": 29.049999,
        "volume": 256411620
      },
      {
        "date": "2024-06-07",
        "close": 28.072783,
        "volume": 113849246
      },
      {
        "date": "2024-06-14",
        "close": 27.36208,
        "volume": 103613811
      },
      {
        "date": "2024-06-21",
        "close": 27.228823,
        "volume": 31005651
      },
      {
        "date": "2024-06-28",
        "close": 27.848518,
        "volume": 39184977
      },
      {
        "date": "2024-07-05",
        "close": 28.030535,
        "volume": 59977859
      },
      {
        "date": "2024-07-12",
        "close": 24.98176,
        "volume": 42655076
      },
      {
        "date": "2024-07-19",
        "close": 24.11718,
        "volume": 23035208
      },
      {
        "date": "2024-07-26",
        "close": 24.026171,
        "volume": 11277878
      },
      {
        "date": "2024-08-02",
        "close": 24.390205,
        "volume": 17203594
      },
      {
        "date": "2024-08-09",
        "close": 23.480122,
        "volume": 21491394
      },
      {
        "date": "2024-08-16",
        "close": 24.481213,
        "volume": 18098431
      },
      {
        "date": "2024-08-23",
        "close": 24.390205,
        "volume": 13018589
      },
      {
        "date": "2024-08-30",
        "close": 25.300287,
        "volume": 25829959
      },
      {
        "date": "2024-09-06",
        "close": 23.343609,
        "volume": 16825062
      },
      {
        "date": "2024-09-13",
        "close": 23.298107,
        "volume": 8971722
      },
      {
        "date": "2024-09-20",
        "close": 23.298107,
        "volume": 9311693
      },
      {
        "date": "2024-09-27",
        "close": 27.43898,
        "volume": 85537448
      },
      {
        "date": "2024-10-04",
        "close": 26.210369,
        "volume": 119604118
      },
      {
        "date": "2024-10-11",
        "close": 24.481213,
        "volume": 30228209
      },
      {
        "date": "2024-10-18",
        "close": 24.435711,
        "volume": 21698474
      },
      {
        "date": "2024-10-25",
        "close": 24.162683,
        "volume": 19052514
      },
      {
        "date": "2024-11-01",
        "close": 24.253693,
        "volume": 17173924
      },
      {
        "date": "2024-11-08",
        "close": 24.435711,
        "volume": 17893477
      },
      {
        "date": "2024-11-15",
        "close": 26.028353,
        "volume": 60802706
      },
      {
        "date": "2024-11-22",
        "close": 25.20928,
        "volume": 40954528
      },
      {
        "date": "2024-11-29",
        "close": 23.980669,
        "volume": 31215429
      },
      {
        "date": "2024-12-06",
        "close": 24.162683,
        "volume": 20276802
      },
      {
        "date": "2024-12-13",
        "close": 23.298107,
        "volume": 22129586
      },
      {
        "date": "2024-12-20",
        "close": 22.57004,
        "volume": 17157039
      },
      {
        "date": "2024-12-27",
        "close": 22.615545,
        "volume": 7752328
      },
      {
        "date": "2025-01-03",
        "close": 22.979576,
        "volume": 9439796
      },
      {
        "date": "2025-01-10",
        "close": 22.934074,
        "volume": 13490402
      },
      {
        "date": "2025-01-17",
        "close": 23.025082,
        "volume": 14349142
      },
      {
        "date": "2025-01-24",
        "close": 22.388025,
        "volume": 7039338
      },
      {
        "date": "2025-02-07",
        "close": 22.160505,
        "volume": 11083291
      },
      {
        "date": "2025-02-14",
        "close": 24.663231,
        "volume": 50778805
      },
      {
        "date": "2025-02-21",
        "close": 24.799742,
        "volume": 44714548
      },
      {
        "date": "2025-02-28",
        "close": 25.163774,
        "volume": 105374902
      },
      {
        "date": "2025-03-07",
        "close": 25.20928,
        "volume": 37515927
      },
      {
        "date": "2025-03-14",
        "close": 25.254784,
        "volume": 40758142
      },
      {
        "date": "2025-03-21",
        "close": 24.663231,
        "volume": 20107810
      },
      {
        "date": "2025-03-28",
        "close": 23.480122,
        "volume": 16986018
      },
      {
        "date": "2025-04-04",
        "close": 22.843067,
        "volume": 8387558
      },
      {
        "date": "2025-04-11",
        "close": 19.47576,
        "volume": 27123447
      },
      {
        "date": "2025-04-18",
        "close": 20.977396,
        "volume": 22105719
      },
      {
        "date": "2025-04-25",
        "close": 21.022902,
        "volume": 10839317
      },
      {
        "date": "2025-05-02",
        "close": 22.206007,
        "volume": 12537177
      },
      {
        "date": "2025-05-09",
        "close": 21.341431,
        "volume": 9462666
      },
      {
        "date": "2025-05-16",
        "close": 22.979576,
        "volume": 27201491
      },
      {
        "date": "2025-05-23",
        "close": 21.841974,
        "volume": 23486858
      },
      {
        "date": "2025-05-30",
        "close": 21.659958,
        "volume": 7571771
      },
      {
        "date": "2025-06-06",
        "close": 21.068403,
        "volume": 8054848
      },
      {
        "date": "2025-06-13",
        "close": 20.931892,
        "volume": 10737021
      },
      {
        "date": "2025-06-20",
        "close": 19.976307,
        "volume": 11895411
      },
      {
        "date": "2025-06-27",
        "close": 20.34034,
        "volume": 11638777
      },
      {
        "date": "2025-07-04",
        "close": 20.431349,
        "volume": 8445925
      },
      {
        "date": "2025-07-11",
        "close": 20.104347,
        "volume": 11616181
      },
      {
        "date": "2025-07-18",
        "close": 21.31254,
        "volume": 11693792
      },
      {
        "date": "2025-07-25",
        "close": 22.762373,
        "volume": 21794243
      },
      {
        "date": "2025-08-01",
        "close": 21.554179,
        "volume": 11128041
      },
      {
        "date": "2025-08-08",
        "close": 22.472408,
        "volume": 12248612
      },
      {
        "date": "2025-08-15",
        "close": 23.825584,
        "volume": 26096174
      },
      {
        "date": "2025-08-22",
        "close": 23.004013,
        "volume": 17794079
      },
      {
        "date": "2025-08-29",
        "close": 22.134113,
        "volume": 11217206
      },
      {
        "date": "2025-09-05",
        "close": 21.795818,
        "volume": 6759944
      },
      {
        "date": "2025-09-12",
        "close": 22.134113,
        "volume": 13594341
      },
      {
        "date": "2025-09-19",
        "close": 22.85903,
        "volume": 10505371
      },
      {
        "date": "2025-09-26",
        "close": 22.375751,
        "volume": 15256667
      },
      {
        "date": "2025-10-03",
        "close": 21.215887,
        "volume": 11341873
      },
      {
        "date": "2025-10-10",
        "close": 21.650835,
        "volume": 4990578
      },
      {
        "date": "2025-10-17",
        "close": 24.115553,
        "volume": 102459453
      },
      {
        "date": "2025-10-24",
        "close": 23.777258,
        "volume": 14159315
      },
      {
        "date": "2025-10-31",
        "close": 23.390636,
        "volume": 24082889
      },
      {
        "date": "2025-11-07",
        "close": 22.424082,
        "volume": 12580015
      },
      {
        "date": "2025-11-14",
        "close": 22.66572,
        "volume": 16606231
      },
      {
        "date": "2025-11-21",
        "close": 22.134113,
        "volume": 21308340
      },
      {
        "date": "2025-11-28",
        "close": 25.613712,
        "volume": 57997973
      },
      {
        "date": "2025-12-05",
        "close": 27.450167,
        "volume": 198614089
      },
      {
        "date": "2025-12-12",
        "close": 24.647158,
        "volume": 95623359
      },
      {
        "date": "2025-12-19",
        "close": 25.227091,
        "volume": 67336896
      },
      {
        "date": "2025-12-26",
        "close": 25.420401,
        "volume": 22736809
      },
      {
        "date": "2026-01-02",
        "close": 25.033779,
        "volume": 17698162
      },
      {
        "date": "2026-01-09",
        "close": 26.821907,
        "volume": 41462711
      },
      {
        "date": "2026-01-16",
        "close": 26.918562,
        "volume": 69859011
      },
      {
        "date": "2026-01-23",
        "close": 27.788462,
        "volume": 53568974
      },
      {
        "date": "2026-01-30",
        "close": 28.271738,
        "volume": 114489151
      },
      {
        "date": "2026-02-06",
        "close": 26.918562,
        "volume": 64074332
      },
      {
        "date": "2026-02-13",
        "close": 28.175083,
        "volume": 20748628
      },
      {
        "date": "2026-02-27",
        "close": 32.621239,
        "volume": 82460867
      },
      {
        "date": "2026-03-06",
        "close": 32.862877,
        "volume": 241359685
      },
      {
        "date": "2026-03-13",
        "close": 33.587791,
        "volume": 148355604
      },
      {
        "date": "2026-03-20",
        "close": 38.468895,
        "volume": 318307008
      },
      {
        "date": "2026-03-27",
        "close": 41.561874,
        "volume": 198664557
      },
      {
        "date": "2026-04-03",
        "close": 39.918728,
        "volume": 93069716
      },
      {
        "date": "2026-04-10",
        "close": 38.275585,
        "volume": 35715061
      },
      {
        "date": "2026-04-17",
        "close": 34.457695,
        "volume": 65250150
      },
      {
        "date": "2026-04-24",
        "close": 32.379597,
        "volume": 46069022
      },
      {
        "date": "2026-05-01",
        "close": 33.539467,
        "volume": 19526962
      },
      {
        "date": "2026-05-08",
        "close": 31.944649,
        "volume": 30350766
      },
      {
        "date": "2026-05-15",
        "close": 28.320066,
        "volume": 34441027
      },
      {
        "date": "2026-05-22",
        "close": 30.253176,
        "volume": 20634970
      },
      {
        "date": "2026-05-29",
        "close": 29.189966,
        "volume": 28101789
      },
      {
        "date": "2026-06-05",
        "close": 31.026421,
        "volume": 50210902
      },
      {
        "date": "2026-06-12",
        "close": 30.543144,
        "volume": 30577145
      },
      {
        "date": "2026-06-19",
        "close": 29.963211,
        "volume": 33266235
      },
      {
        "date": "2026-06-26",
        "close": 28.320066,
        "volume": 36480872
      },
      {
        "date": "2026-07-03",
        "close": 30.799999,
        "volume": 26277825
      },
      {
        "date": "2026-07-10",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 23182437
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "volume": 43090650
      },
      {
        "date": "2026-07-31",
        "close": 30.35,
        "volume": 24877181
      },
      {
        "date": "2026-08-07",
        "close": 32.549999,
        "volume": 18755393
      },
      {
        "date": "2026-08-14",
        "close": 32.349998,
        "volume": 32979888
      }
    ],
    "sharemaestro_context": {
      "trend": 31.836895,
      "fair_value": 24.661538,
      "market_activity": 2.120258,
      "market_dynamics": -0.027699,
      "relative_strength": -17.125433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.007547,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.004498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.055882,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.073271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.042105
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.203837
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.008299
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.02443
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.065913
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.003968
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.153866
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.037815
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.262995
      }
    ]
  }
}