{
  "ticker": {
    "uuid": "db7e1716-47f7-49a8-8563-89823c54f2ed",
    "symbol": "UC04",
    "name": "UBS Core MSCI USA UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14028.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11540.447266,
    "boundary_margin": 0.215551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123807,
    "volatility_stability": 0.2764,
    "risk_context": 0.8077,
    "current_regime": {
      "move": 0.399926,
      "interruption": -0.292636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8270.819336,
        "direction_boundary": 8664.143555,
        "core_momentum": -0.045397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110774
      },
      {
        "date": "2023-08-25",
        "close": 8428.27832,
        "direction_boundary": 8462.222656,
        "core_momentum": -0.004011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110058
      },
      {
        "date": "2023-09-01",
        "close": 8674.712891,
        "direction_boundary": 8386.750977,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115458
      },
      {
        "date": "2023-09-08",
        "close": 8680.210938,
        "direction_boundary": 8484.213867,
        "core_momentum": 0.023101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2023-09-15",
        "close": 8718.201172,
        "direction_boundary": 8177.331543,
        "core_momentum": 0.066143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2023-09-22",
        "close": 8592.733398,
        "direction_boundary": 8169.334961,
        "core_momentum": 0.051828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2023-09-29",
        "close": 8565.742188,
        "direction_boundary": 7973.411133,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2023-10-06",
        "close": 8438.774414,
        "direction_boundary": 8000.400879,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2023-10-13",
        "close": 8653.717773,
        "direction_boundary": 7833.965332,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2023-10-20",
        "close": 8436.275391,
        "direction_boundary": 7960.916016,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114558
      },
      {
        "date": "2023-10-27",
        "close": 8310.808594,
        "direction_boundary": 8068.374023,
        "core_momentum": 0.030048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116498
      },
      {
        "date": "2023-11-03",
        "close": 8547.74707,
        "direction_boundary": 8001.900391,
        "core_momentum": 0.068215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120122
      },
      {
        "date": "2023-11-10",
        "close": 8689.708984,
        "direction_boundary": 8146.84375,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2023-11-17",
        "close": 8799.179688,
        "direction_boundary": 8035.887207,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2023-11-24",
        "close": 8700.706055,
        "direction_boundary": 8065.375488,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2023-12-01",
        "close": 8704.705078,
        "direction_boundary": 8004.398926,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2023-12-08",
        "close": 8914.649414,
        "direction_boundary": 7812.473145,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2023-12-15",
        "close": 9064.610352,
        "direction_boundary": 7639.040039,
        "core_momentum": 0.186616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2023-12-22",
        "close": 9095.602539,
        "direction_boundary": 7688.022461,
        "core_momentum": 0.183087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2023-12-29",
        "close": 9164.083984,
        "direction_boundary": 7698.517578,
        "core_momentum": 0.19037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12023
      },
      {
        "date": "2024-01-05",
        "close": 9003.125977,
        "direction_boundary": 7770.489746,
        "core_momentum": 0.15863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2024-01-12",
        "close": 9126.09375,
        "direction_boundary": 7896.440918,
        "core_momentum": 0.155722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2024-01-19",
        "close": 9240.063477,
        "direction_boundary": 7729.505371,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11712
      },
      {
        "date": "2024-01-26",
        "close": 9389.524414,
        "direction_boundary": 7964.914063,
        "core_momentum": 0.178861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-02-02",
        "close": 9477.044922,
        "direction_boundary": 8341.80957,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2024-02-09",
        "close": 9622.014648,
        "direction_boundary": 8140.374512,
        "core_momentum": 0.182011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115058
      },
      {
        "date": "2024-02-16",
        "close": 9698.999023,
        "direction_boundary": 8164.367188,
        "core_momentum": 0.187967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107019
      },
      {
        "date": "2024-02-23",
        "close": 9740.990234,
        "direction_boundary": 8014.415039,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2024-03-01",
        "close": 9831.970703,
        "direction_boundary": 8111.883789,
        "core_momentum": 0.212045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100181
      },
      {
        "date": "2024-03-08",
        "close": 9740.990234,
        "direction_boundary": 7876.959961,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101941
      },
      {
        "date": "2024-03-15",
        "close": 9756.487305,
        "direction_boundary": 7812.47998,
        "core_momentum": 0.248834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2024-03-22",
        "close": 10087.918945,
        "direction_boundary": 7776.991699,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105894
      },
      {
        "date": "2024-03-29",
        "close": 10037.428711,
        "direction_boundary": 8019.913574,
        "core_momentum": 0.251563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106254
      },
      {
        "date": "2024-04-05",
        "close": 9946.448242,
        "direction_boundary": 7993.921875,
        "core_momentum": 0.244251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2024-04-12",
        "close": 10053.925781,
        "direction_boundary": 8027.411133,
        "core_momentum": 0.252449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2024-04-19",
        "close": 9769.984375,
        "direction_boundary": 8031.409668,
        "core_momentum": 0.216472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2024-04-26",
        "close": 9940.449219,
        "direction_boundary": 7985.924316,
        "core_momentum": 0.244746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099693
      },
      {
        "date": "2024-05-03",
        "close": 9902.957031,
        "direction_boundary": 7882.457031,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2024-05-10",
        "close": 10131.410156,
        "direction_boundary": 7984.424805,
        "core_momentum": 0.268897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097664
      },
      {
        "date": "2024-05-17",
        "close": 10137.40918,
        "direction_boundary": 8136.875,
        "core_momentum": 0.24586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2024-05-24",
        "close": 10118.912109,
        "direction_boundary": 8230.845703,
        "core_momentum": 0.229389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095065
      },
      {
        "date": "2024-05-31",
        "close": 9937.949219,
        "direction_boundary": 8316.318359,
        "core_momentum": 0.194994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100458
      },
      {
        "date": "2024-06-07",
        "close": 10217.892578,
        "direction_boundary": 8289.327148,
        "core_momentum": 0.232656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2024-06-14",
        "close": 10371.860352,
        "direction_boundary": 8374.797852,
        "core_momentum": 0.238461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2024-06-21",
        "close": 10506.331055,
        "direction_boundary": 8293.825195,
        "core_momentum": 0.266765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2024-06-28",
        "close": 10569.819336,
        "direction_boundary": 8482.765625,
        "core_momentum": 0.246035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2024-07-05",
        "close": 10526.827148,
        "direction_boundary": 8348.807617,
        "core_momentum": 0.260878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097641
      },
      {
        "date": "2024-07-12",
        "close": 10549.823242,
        "direction_boundary": 8368.301758,
        "core_momentum": 0.260689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097155
      },
      {
        "date": "2024-07-19",
        "close": 10376.859375,
        "direction_boundary": 8608.223633,
        "core_momentum": 0.205459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101285
      },
      {
        "date": "2024-07-26",
        "close": 10308.373047,
        "direction_boundary": 8673.202148,
        "core_momentum": 0.188531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100977
      },
      {
        "date": "2024-08-02",
        "close": 10079.919922,
        "direction_boundary": 8623.219727,
        "core_momentum": 0.168928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2024-08-09",
        "close": 10078.986328,
        "direction_boundary": 8475.764648,
        "core_momentum": 0.189154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105227
      },
      {
        "date": "2024-08-16",
        "close": 10390.939453,
        "direction_boundary": 8270.819336,
        "core_momentum": 0.256337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2024-08-23",
        "close": 10306.451172,
        "direction_boundary": 8428.27832,
        "core_momentum": 0.222842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-08-30",
        "close": 10317.951172,
        "direction_boundary": 8674.712891,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2024-09-06",
        "close": 9979.000977,
        "direction_boundary": 8680.210938,
        "core_momentum": 0.149627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122102
      },
      {
        "date": "2024-09-13",
        "close": 10368.442383,
        "direction_boundary": 8718.201172,
        "core_momentum": 0.189287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132648
      },
      {
        "date": "2024-09-20",
        "close": 10378.941406,
        "direction_boundary": 8592.733398,
        "core_momentum": 0.207874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124852
      },
      {
        "date": "2024-09-27",
        "close": 10411.435547,
        "direction_boundary": 8565.742188,
        "core_momentum": 0.215474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124565
      },
      {
        "date": "2024-10-04",
        "close": 10560.413086,
        "direction_boundary": 8438.774414,
        "core_momentum": 0.251415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2024-10-11",
        "close": 10786.879883,
        "direction_boundary": 8653.717773,
        "core_momentum": 0.246502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127066
      },
      {
        "date": "2024-10-18",
        "close": 10912.360352,
        "direction_boundary": 8436.275391,
        "core_momentum": 0.293505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2024-10-25",
        "close": 10927.858398,
        "direction_boundary": 8310.808594,
        "core_momentum": 0.314897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2024-11-01",
        "close": 10800.376953,
        "direction_boundary": 8547.74707,
        "core_momentum": 0.263535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2024-11-08",
        "close": 11288.804688,
        "direction_boundary": 8689.708984,
        "core_momentum": 0.2991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2024-11-15",
        "close": 11346.294922,
        "direction_boundary": 8799.179688,
        "core_momentum": 0.289472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2024-11-22",
        "close": 11627.25293,
        "direction_boundary": 8700.706055,
        "core_momentum": 0.336357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2024-11-29",
        "close": 11594.758789,
        "direction_boundary": 8704.705078,
        "core_momentum": 0.332011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2024-12-06",
        "close": 11679.245117,
        "direction_boundary": 8914.649414,
        "core_momentum": 0.310118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2024-12-13",
        "close": 11710.241211,
        "direction_boundary": 9064.610352,
        "core_momentum": 0.291864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2024-12-20",
        "close": 11546.265625,
        "direction_boundary": 9095.602539,
        "core_momentum": 0.269434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2024-12-27",
        "close": 11571.261719,
        "direction_boundary": 9164.083984,
        "core_momentum": 0.262675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2025-01-03",
        "close": 11644.250977,
        "direction_boundary": 9003.125977,
        "core_momentum": 0.293356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2025-01-10",
        "close": 11652.75,
        "direction_boundary": 9126.09375,
        "core_momentum": 0.276861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2025-01-17",
        "close": 12048.19043,
        "direction_boundary": 9240.063477,
        "core_momentum": 0.303908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2025-01-24",
        "close": 11978.200195,
        "direction_boundary": 9389.524414,
        "core_momentum": 0.275698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2025-01-31",
        "close": 12033.191406,
        "direction_boundary": 9477.044922,
        "core_momentum": 0.26972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2025-02-07",
        "close": 11858.849609,
        "direction_boundary": 9622.014648,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124666
      },
      {
        "date": "2025-02-14",
        "close": 11803.855469,
        "direction_boundary": 9698.999023,
        "core_momentum": 0.217018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2025-02-21",
        "close": 11715.863281,
        "direction_boundary": 9740.990234,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2025-02-28",
        "close": 11354.899414,
        "direction_boundary": 9831.970703,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130347
      },
      {
        "date": "2025-03-07",
        "close": 10683.963867,
        "direction_boundary": 9740.990234,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150083
      },
      {
        "date": "2025-03-14",
        "close": 10543.477539,
        "direction_boundary": 9756.487305,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142411
      },
      {
        "date": "2025-03-21",
        "close": 10627.46875,
        "direction_boundary": 10087.918945,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14277
      },
      {
        "date": "2025-03-28",
        "close": 10487.982422,
        "direction_boundary": 10037.428711,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144055
      },
      {
        "date": "2025-04-04",
        "close": 9734.055664,
        "direction_boundary": 9946.448242,
        "core_momentum": -0.021354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175987
      },
      {
        "date": "2025-04-11",
        "close": 9756.553711,
        "direction_boundary": 10053.925781,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2025-04-18",
        "close": 9687.060547,
        "direction_boundary": 9769.984375,
        "core_momentum": -0.008488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-04-25",
        "close": 10020.52832,
        "direction_boundary": 9940.449219,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179266
      },
      {
        "date": "2025-05-02",
        "close": 10367.494141,
        "direction_boundary": 9902.957031,
        "core_momentum": 0.046909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186084
      },
      {
        "date": "2025-05-09",
        "close": 10370.494141,
        "direction_boundary": 10131.410156,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17404
      },
      {
        "date": "2025-05-16",
        "close": 10894.943359,
        "direction_boundary": 10137.40918,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188502
      },
      {
        "date": "2025-05-23",
        "close": 10473.984375,
        "direction_boundary": 10118.912109,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191648
      },
      {
        "date": "2025-05-30",
        "close": 10684.463867,
        "direction_boundary": 9937.949219,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1945
      },
      {
        "date": "2025-06-06",
        "close": 10821.450195,
        "direction_boundary": 10217.892578,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195233
      },
      {
        "date": "2025-06-13",
        "close": 10796.953125,
        "direction_boundary": 10371.860352,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195071
      },
      {
        "date": "2025-06-20",
        "close": 10831.949219,
        "direction_boundary": 10506.331055,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194601
      },
      {
        "date": "2025-06-27",
        "close": 11001.432617,
        "direction_boundary": 10569.819336,
        "core_momentum": 0.040834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196111
      },
      {
        "date": "2025-07-04",
        "close": 11172.416992,
        "direction_boundary": 10526.827148,
        "core_momentum": 0.061328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197284
      },
      {
        "date": "2025-07-11",
        "close": 11317.902344,
        "direction_boundary": 10549.823242,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198295
      },
      {
        "date": "2025-07-18",
        "close": 11447.889648,
        "direction_boundary": 10376.859375,
        "core_momentum": 0.103213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192921
      },
      {
        "date": "2025-07-25",
        "close": 11607.874023,
        "direction_boundary": 10308.373047,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194065
      },
      {
        "date": "2025-08-01",
        "close": 11446.951172,
        "direction_boundary": 10079.919922,
        "core_momentum": 0.135619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194661
      },
      {
        "date": "2025-08-08",
        "close": 11540.447266,
        "direction_boundary": 10078.986328,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194253
      },
      {
        "date": "2025-08-15",
        "close": 11566.945313,
        "direction_boundary": 10390.939453,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194234
      },
      {
        "date": "2025-08-22",
        "close": 11638.942383,
        "direction_boundary": 10306.451172,
        "core_momentum": 0.129287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194217
      },
      {
        "date": "2025-08-29",
        "close": 11637.442383,
        "direction_boundary": 10317.951172,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188993
      },
      {
        "date": "2025-09-05",
        "close": 11645.941406,
        "direction_boundary": 9979.000977,
        "core_momentum": 0.167045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166659
      },
      {
        "date": "2025-09-12",
        "close": 11843.932617,
        "direction_boundary": 10368.442383,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2025-09-19",
        "close": 12006.924805,
        "direction_boundary": 10378.941406,
        "core_momentum": 0.156854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2025-09-26",
        "close": 12047.922852,
        "direction_boundary": 10411.435547,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2025-10-03",
        "close": 12196.915039,
        "direction_boundary": 10560.413086,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11724
      },
      {
        "date": "2025-10-10",
        "close": 12138.917969,
        "direction_boundary": 10786.879883,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2025-10-17",
        "close": 12041.922852,
        "direction_boundary": 10912.360352,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118649
      },
      {
        "date": "2025-10-24",
        "close": 16559.357422,
        "direction_boundary": 10927.858398,
        "core_momentum": 0.515334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446069
      },
      {
        "date": "2025-10-31",
        "close": 12700.891602,
        "direction_boundary": 10800.376953,
        "core_momentum": 0.175967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594681
      },
      {
        "date": "2025-11-07",
        "close": 12305.910156,
        "direction_boundary": 11288.804688,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597125
      },
      {
        "date": "2025-11-14",
        "close": 12521.400391,
        "direction_boundary": 11346.294922,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594186
      },
      {
        "date": "2025-11-21",
        "close": 12232.414063,
        "direction_boundary": 11627.25293,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592181
      },
      {
        "date": "2025-11-28",
        "close": 12585.396484,
        "direction_boundary": 11594.758789,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592702
      },
      {
        "date": "2025-12-05",
        "close": 12579.397461,
        "direction_boundary": 11679.245117,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592698
      },
      {
        "date": "2025-12-12",
        "close": 12451.90332,
        "direction_boundary": 11710.241211,
        "core_momentum": 0.063334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593015
      },
      {
        "date": "2025-12-19",
        "close": 12452.90332,
        "direction_boundary": 11546.265625,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593055
      },
      {
        "date": "2025-12-26",
        "close": 12471.902344,
        "direction_boundary": 11571.261719,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592893
      },
      {
        "date": "2026-01-02",
        "close": 12372.907227,
        "direction_boundary": 11644.250977,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592944
      },
      {
        "date": "2026-01-09",
        "close": 12652.893555,
        "direction_boundary": 11652.75,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593375
      },
      {
        "date": "2026-01-16",
        "close": 12669.892578,
        "direction_boundary": 12048.19043,
        "core_momentum": 0.051601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593298
      },
      {
        "date": "2026-01-23",
        "close": 12436.404297,
        "direction_boundary": 11978.200195,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593915
      },
      {
        "date": "2026-01-30",
        "close": 12311.410156,
        "direction_boundary": 12033.191406,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593723
      },
      {
        "date": "2026-02-06",
        "close": 12329.40918,
        "direction_boundary": 11858.849609,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593675
      },
      {
        "date": "2026-02-13",
        "close": 12191.0,
        "direction_boundary": 11803.855469,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593985
      },
      {
        "date": "2026-02-20",
        "close": 12359.0,
        "direction_boundary": 11715.863281,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594181
      },
      {
        "date": "2026-02-27",
        "close": 12370.5,
        "direction_boundary": 11354.899414,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594174
      },
      {
        "date": "2026-03-06",
        "close": 12414.5,
        "direction_boundary": 10683.963867,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594172
      },
      {
        "date": "2026-03-13",
        "close": 12191.5,
        "direction_boundary": 10543.477539,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594457
      },
      {
        "date": "2026-03-20",
        "close": 11946.5,
        "direction_boundary": 10627.46875,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594888
      },
      {
        "date": "2026-03-27",
        "close": 11713.5,
        "direction_boundary": 10487.982422,
        "core_momentum": 0.11685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595471
      },
      {
        "date": "2026-04-03",
        "close": 12065.5,
        "direction_boundary": 9734.055664,
        "core_momentum": 0.239514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596732
      },
      {
        "date": "2026-04-10",
        "close": 12314.0,
        "direction_boundary": 9756.553711,
        "core_momentum": 0.262126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597384
      },
      {
        "date": "2026-04-17",
        "close": 12776.5,
        "direction_boundary": 9687.060547,
        "core_momentum": 0.318924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599336
      },
      {
        "date": "2026-04-24",
        "close": 12852.0,
        "direction_boundary": 10020.52832,
        "core_momentum": 0.282567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389415
      },
      {
        "date": "2026-05-01",
        "close": 12939.0,
        "direction_boundary": 10367.494141,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2026-05-08",
        "close": 13161.0,
        "direction_boundary": 10370.494141,
        "core_momentum": 0.269081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2026-05-15",
        "close": 13545.5,
        "direction_boundary": 10894.943359,
        "core_momentum": 0.243283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2026-05-22",
        "close": 13559.0,
        "direction_boundary": 10473.984375,
        "core_momentum": 0.294541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2026-05-29",
        "close": 13647.5,
        "direction_boundary": 10684.463867,
        "core_momentum": 0.277322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2026-06-05",
        "close": 13642.0,
        "direction_boundary": 10821.450195,
        "core_momentum": 0.260644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2026-06-12",
        "close": 13509.5,
        "direction_boundary": 10796.953125,
        "core_momentum": 0.251233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2026-06-19",
        "close": 13798.0,
        "direction_boundary": 10831.949219,
        "core_momentum": 0.273824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2026-06-26",
        "close": 13582.0,
        "direction_boundary": 11001.432617,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2026-07-03",
        "close": 13698.0,
        "direction_boundary": 11172.416992,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116349
      },
      {
        "date": "2026-07-10",
        "close": 13728.0,
        "direction_boundary": 11317.902344,
        "core_momentum": 0.212946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2026-07-17",
        "close": 13557.0,
        "direction_boundary": 11447.889648,
        "core_momentum": 0.184236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2026-07-24",
        "close": 13611.5,
        "direction_boundary": 11607.874023,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111199
      },
      {
        "date": "2026-07-31",
        "close": 13450.0,
        "direction_boundary": 11446.951172,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2026-08-07",
        "close": 14028.0,
        "direction_boundary": 11540.447266,
        "core_momentum": 0.215551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8270.819336,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8428.27832,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8674.712891,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8680.210938,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8718.201172,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8592.733398,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8565.742188,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8438.774414,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8653.717773,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8436.275391,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8310.808594,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8547.74707,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8689.708984,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8799.179688,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8700.706055,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8704.705078,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8914.649414,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9064.610352,
        "volume": 246
      },
      {
        "date": "2023-12-22",
        "close": 9095.602539,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9164.083984,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9003.125977,
        "volume": 1933
      },
      {
        "date": "2024-01-12",
        "close": 9126.09375,
        "volume": 2217
      },
      {
        "date": "2024-01-19",
        "close": 9240.063477,
        "volume": 1011
      },
      {
        "date": "2024-01-26",
        "close": 9389.524414,
        "volume": 216
      },
      {
        "date": "2024-02-02",
        "close": 9477.044922,
        "volume": 926
      },
      {
        "date": "2024-02-09",
        "close": 9622.014648,
        "volume": 701
      },
      {
        "date": "2024-02-16",
        "close": 9698.999023,
        "volume": 370
      },
      {
        "date": "2024-02-23",
        "close": 9740.990234,
        "volume": 550
      },
      {
        "date": "2024-03-01",
        "close": 9831.970703,
        "volume": 536
      },
      {
        "date": "2024-03-08",
        "close": 9740.990234,
        "volume": 558
      },
      {
        "date": "2024-03-15",
        "close": 9756.487305,
        "volume": 252
      },
      {
        "date": "2024-03-22",
        "close": 10087.918945,
        "volume": 126
      },
      {
        "date": "2024-03-29",
        "close": 10037.428711,
        "volume": 863
      },
      {
        "date": "2024-04-05",
        "close": 9946.448242,
        "volume": 2788
      },
      {
        "date": "2024-04-12",
        "close": 10053.925781,
        "volume": 7680
      },
      {
        "date": "2024-04-19",
        "close": 9769.984375,
        "volume": 1713
      },
      {
        "date": "2024-04-26",
        "close": 9940.449219,
        "volume": 614
      },
      {
        "date": "2024-05-03",
        "close": 9902.957031,
        "volume": 35
      },
      {
        "date": "2024-05-10",
        "close": 10131.410156,
        "volume": 152
      },
      {
        "date": "2024-05-17",
        "close": 10137.40918,
        "volume": 84
      },
      {
        "date": "2024-05-24",
        "close": 10118.912109,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 9937.949219,
        "volume": 126
      },
      {
        "date": "2024-06-07",
        "close": 10217.892578,
        "volume": 166
      },
      {
        "date": "2024-06-14",
        "close": 10371.860352,
        "volume": 414
      },
      {
        "date": "2024-06-21",
        "close": 10506.331055,
        "volume": 121
      },
      {
        "date": "2024-06-28",
        "close": 10569.819336,
        "volume": 969
      },
      {
        "date": "2024-07-05",
        "close": 10526.827148,
        "volume": 2483
      },
      {
        "date": "2024-07-12",
        "close": 10549.823242,
        "volume": 204
      },
      {
        "date": "2024-07-19",
        "close": 10376.859375,
        "volume": 159
      },
      {
        "date": "2024-07-26",
        "close": 10308.373047,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 10079.919922,
        "volume": 58216
      },
      {
        "date": "2024-08-09",
        "close": 10078.986328,
        "volume": 1914
      },
      {
        "date": "2024-08-16",
        "close": 10390.939453,
        "volume": 6930
      },
      {
        "date": "2024-08-23",
        "close": 10306.451172,
        "volume": 821
      },
      {
        "date": "2024-08-30",
        "close": 10317.951172,
        "volume": 2116
      },
      {
        "date": "2024-09-06",
        "close": 9979.000977,
        "volume": 5499
      },
      {
        "date": "2024-09-13",
        "close": 10368.442383,
        "volume": 1121
      },
      {
        "date": "2024-09-20",
        "close": 10378.941406,
        "volume": 804
      },
      {
        "date": "2024-09-27",
        "close": 10411.435547,
        "volume": 2117
      },
      {
        "date": "2024-10-04",
        "close": 10560.413086,
        "volume": 2710
      },
      {
        "date": "2024-10-11",
        "close": 10786.879883,
        "volume": 1765
      },
      {
        "date": "2024-10-18",
        "close": 10912.360352,
        "volume": 471
      },
      {
        "date": "2024-10-25",
        "close": 10927.858398,
        "volume": 823
      },
      {
        "date": "2024-11-01",
        "close": 10800.376953,
        "volume": 3054
      },
      {
        "date": "2024-11-08",
        "close": 11288.804688,
        "volume": 6123
      },
      {
        "date": "2024-11-15",
        "close": 11346.294922,
        "volume": 3479
      },
      {
        "date": "2024-11-22",
        "close": 11627.25293,
        "volume": 13474
      },
      {
        "date": "2024-11-29",
        "close": 11594.758789,
        "volume": 1133
      },
      {
        "date": "2024-12-06",
        "close": 11679.245117,
        "volume": 3064
      },
      {
        "date": "2024-12-13",
        "close": 11710.241211,
        "volume": 4413
      },
      {
        "date": "2024-12-20",
        "close": 11546.265625,
        "volume": 24656
      },
      {
        "date": "2024-12-27",
        "close": 11571.261719,
        "volume": 5897
      },
      {
        "date": "2025-01-03",
        "close": 11644.250977,
        "volume": 2384
      },
      {
        "date": "2025-01-10",
        "close": 11652.75,
        "volume": 14668
      },
      {
        "date": "2025-01-17",
        "close": 12048.19043,
        "volume": 3495
      },
      {
        "date": "2025-01-24",
        "close": 11978.200195,
        "volume": 5156
      },
      {
        "date": "2025-01-31",
        "close": 12033.191406,
        "volume": 10128
      },
      {
        "date": "2025-02-07",
        "close": 11858.849609,
        "volume": 3540
      },
      {
        "date": "2025-02-14",
        "close": 11803.855469,
        "volume": 4832
      },
      {
        "date": "2025-02-21",
        "close": 11715.863281,
        "volume": 7091
      },
      {
        "date": "2025-02-28",
        "close": 11354.899414,
        "volume": 17897
      },
      {
        "date": "2025-03-07",
        "close": 10683.963867,
        "volume": 29571
      },
      {
        "date": "2025-03-14",
        "close": 10543.477539,
        "volume": 11740
      },
      {
        "date": "2025-03-21",
        "close": 10627.46875,
        "volume": 8503
      },
      {
        "date": "2025-03-28",
        "close": 10487.982422,
        "volume": 14587
      },
      {
        "date": "2025-04-04",
        "close": 9734.055664,
        "volume": 11789
      },
      {
        "date": "2025-04-11",
        "close": 9756.553711,
        "volume": 5944
      },
      {
        "date": "2025-04-18",
        "close": 9687.060547,
        "volume": 11653
      },
      {
        "date": "2025-04-25",
        "close": 10020.52832,
        "volume": 20109
      },
      {
        "date": "2025-05-02",
        "close": 10367.494141,
        "volume": 13920
      },
      {
        "date": "2025-05-09",
        "close": 10370.494141,
        "volume": 11907
      },
      {
        "date": "2025-05-16",
        "close": 10894.943359,
        "volume": 3776
      },
      {
        "date": "2025-05-23",
        "close": 10473.984375,
        "volume": 7970
      },
      {
        "date": "2025-05-30",
        "close": 10684.463867,
        "volume": 2750
      },
      {
        "date": "2025-06-06",
        "close": 10821.450195,
        "volume": 17037
      },
      {
        "date": "2025-06-13",
        "close": 10796.953125,
        "volume": 13917
      },
      {
        "date": "2025-06-20",
        "close": 10831.949219,
        "volume": 11145
      },
      {
        "date": "2025-06-27",
        "close": 11001.432617,
        "volume": 8944
      },
      {
        "date": "2025-07-04",
        "close": 11172.416992,
        "volume": 6296
      },
      {
        "date": "2025-07-11",
        "close": 11317.902344,
        "volume": 4100
      },
      {
        "date": "2025-07-18",
        "close": 11447.889648,
        "volume": 5865
      },
      {
        "date": "2025-07-25",
        "close": 11607.874023,
        "volume": 8586
      },
      {
        "date": "2025-08-01",
        "close": 11446.951172,
        "volume": 368181
      },
      {
        "date": "2025-08-08",
        "close": 11540.447266,
        "volume": 5148
      },
      {
        "date": "2025-08-15",
        "close": 11566.945313,
        "volume": 1629
      },
      {
        "date": "2025-08-22",
        "close": 11638.942383,
        "volume": 10187
      },
      {
        "date": "2025-08-29",
        "close": 11637.442383,
        "volume": 5894
      },
      {
        "date": "2025-09-05",
        "close": 11645.941406,
        "volume": 879
      },
      {
        "date": "2025-09-12",
        "close": 11843.932617,
        "volume": 3861
      },
      {
        "date": "2025-09-19",
        "close": 12006.924805,
        "volume": 1506
      },
      {
        "date": "2025-09-26",
        "close": 12047.922852,
        "volume": 528
      },
      {
        "date": "2025-10-03",
        "close": 12196.915039,
        "volume": 972
      },
      {
        "date": "2025-10-10",
        "close": 12138.917969,
        "volume": 831
      },
      {
        "date": "2025-10-17",
        "close": 12041.922852,
        "volume": 1866
      },
      {
        "date": "2025-10-24",
        "close": 16559.357422,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12700.891602,
        "volume": 3549
      },
      {
        "date": "2025-11-07",
        "close": 12305.910156,
        "volume": 84
      },
      {
        "date": "2025-11-14",
        "close": 12521.400391,
        "volume": 1250
      },
      {
        "date": "2025-11-21",
        "close": 12232.414063,
        "volume": 203
      },
      {
        "date": "2025-11-28",
        "close": 12585.396484,
        "volume": 886
      },
      {
        "date": "2025-12-05",
        "close": 12579.397461,
        "volume": 754
      },
      {
        "date": "2025-12-12",
        "close": 12451.90332,
        "volume": 3126
      },
      {
        "date": "2025-12-19",
        "close": 12452.90332,
        "volume": 8094
      },
      {
        "date": "2025-12-26",
        "close": 12471.902344,
        "volume": 22634
      },
      {
        "date": "2026-01-02",
        "close": 12372.907227,
        "volume": 118
      },
      {
        "date": "2026-01-09",
        "close": 12652.893555,
        "volume": 696
      },
      {
        "date": "2026-01-16",
        "close": 12669.892578,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 12436.404297,
        "volume": 2181
      },
      {
        "date": "2026-01-30",
        "close": 12311.410156,
        "volume": 3331
      },
      {
        "date": "2026-02-06",
        "close": 12329.40918,
        "volume": 2595
      },
      {
        "date": "2026-02-13",
        "close": 12191.0,
        "volume": 109
      },
      {
        "date": "2026-02-20",
        "close": 12359.0,
        "volume": 880
      },
      {
        "date": "2026-02-27",
        "close": 12370.5,
        "volume": 5211
      },
      {
        "date": "2026-03-06",
        "close": 12414.5,
        "volume": 363697
      },
      {
        "date": "2026-03-13",
        "close": 12191.5,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 11946.5,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 11713.5,
        "volume": 135
      },
      {
        "date": "2026-04-03",
        "close": 12065.5,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 12314.0,
        "volume": 33
      },
      {
        "date": "2026-04-17",
        "close": 12776.5,
        "volume": 3613
      },
      {
        "date": "2026-04-24",
        "close": 12852.0,
        "volume": 5650
      },
      {
        "date": "2026-05-01",
        "close": 12939.0,
        "volume": 3090
      },
      {
        "date": "2026-05-08",
        "close": 13161.0,
        "volume": 1301
      },
      {
        "date": "2026-05-15",
        "close": 13545.5,
        "volume": 876
      },
      {
        "date": "2026-05-22",
        "close": 13559.0,
        "volume": 547
      },
      {
        "date": "2026-05-29",
        "close": 13647.5,
        "volume": 4259
      },
      {
        "date": "2026-06-05",
        "close": 13642.0,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 13509.5,
        "volume": 1725
      },
      {
        "date": "2026-06-19",
        "close": 13798.0,
        "volume": 132
      },
      {
        "date": "2026-06-26",
        "close": 13582.0,
        "volume": 80
      },
      {
        "date": "2026-07-03",
        "close": 13698.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 13728.0,
        "volume": 6271
      },
      {
        "date": "2026-07-17",
        "close": 13557.0,
        "volume": 1642
      },
      {
        "date": "2026-07-24",
        "close": 13611.5,
        "volume": 2679
      },
      {
        "date": "2026-07-31",
        "close": 13450.0,
        "volume": 10309
      },
      {
        "date": "2026-08-07",
        "close": 14028.0,
        "volume": 6037
      }
    ],
    "sharemaestro_context": {
      "trend": 12946.587207,
      "fair_value": 11049.318735,
      "market_activity": 36.127504,
      "market_dynamics": 0.289652,
      "relative_strength": 1.764777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009925,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040369,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13609,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031449,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.011562
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.013334
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.018452
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.000698
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.080005
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005603
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209029
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004828
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399926
      }
    ]
  }
}