{
  "ticker": {
    "uuid": "db7f1572-aa5d-4ccb-9a1e-63064e8786a0",
    "symbol": "9332",
    "name": "NISSO HOLDINGS Co., Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 618.961121,
    "boundary_margin": 0.001678,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169196,
    "volatility_stability": 0.7222,
    "risk_context": 0.591,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.182,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 709.190857,
        "direction_boundary": 518.226501,
        "core_momentum": 0.368496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301257
      },
      {
        "date": "2023-08-25",
        "close": 752.08905,
        "direction_boundary": 515.550659,
        "core_momentum": 0.458807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308594
      },
      {
        "date": "2023-09-01",
        "close": 763.04187,
        "direction_boundary": 492.359772,
        "core_momentum": 0.549765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307291
      },
      {
        "date": "2023-09-08",
        "close": 720.143555,
        "direction_boundary": 498.603394,
        "core_momentum": 0.444321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317518
      },
      {
        "date": "2023-09-15",
        "close": 704.627136,
        "direction_boundary": 511.982819,
        "core_momentum": 0.376271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30969
      },
      {
        "date": "2023-09-22",
        "close": 690.936218,
        "direction_boundary": 512.874756,
        "core_momentum": 0.347183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311481
      },
      {
        "date": "2023-09-29",
        "close": 707.365295,
        "direction_boundary": 495.927582,
        "core_momentum": 0.426348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300128
      },
      {
        "date": "2023-10-06",
        "close": 644.387024,
        "direction_boundary": 528.929932,
        "core_momentum": 0.218284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316837
      },
      {
        "date": "2023-10-13",
        "close": 668.117981,
        "direction_boundary": 516.442627,
        "core_momentum": 0.293693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295772
      },
      {
        "date": "2023-10-20",
        "close": 675.4198,
        "direction_boundary": 514.65863,
        "core_momentum": 0.312365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29017
      },
      {
        "date": "2023-10-27",
        "close": 689.110718,
        "direction_boundary": 489.683868,
        "core_momentum": 0.407256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290425
      },
      {
        "date": "2023-11-03",
        "close": 701.888977,
        "direction_boundary": 487.008026,
        "core_momentum": 0.441227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291169
      },
      {
        "date": "2023-11-10",
        "close": 712.841797,
        "direction_boundary": 544.09314,
        "core_momentum": 0.310147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274517
      },
      {
        "date": "2023-11-17",
        "close": 726.532654,
        "direction_boundary": 518.226501,
        "core_momentum": 0.40196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275712
      },
      {
        "date": "2023-11-24",
        "close": 741.136414,
        "direction_boundary": 551.228882,
        "core_momentum": 0.344517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271303
      },
      {
        "date": "2023-12-01",
        "close": 701.888977,
        "direction_boundary": 568.176086,
        "core_momentum": 0.235337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245695
      },
      {
        "date": "2023-12-08",
        "close": 663.554321,
        "direction_boundary": 523.578186,
        "core_momentum": 0.267345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25441
      },
      {
        "date": "2023-12-15",
        "close": 679.983459,
        "direction_boundary": 516.442627,
        "core_momentum": 0.316668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250329
      },
      {
        "date": "2023-12-22",
        "close": 699.150818,
        "direction_boundary": 483.440216,
        "core_momentum": 0.446199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2551
      },
      {
        "date": "2023-12-29",
        "close": 725.619995,
        "direction_boundary": 514.65863,
        "core_momentum": 0.409905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262329
      },
      {
        "date": "2024-01-05",
        "close": 732.921753,
        "direction_boundary": 498.603394,
        "core_momentum": 0.469949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25944
      },
      {
        "date": "2024-01-12",
        "close": 757.565491,
        "direction_boundary": 503.063263,
        "core_momentum": 0.505905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264394
      },
      {
        "date": "2024-01-19",
        "close": 770.343628,
        "direction_boundary": 522.686279,
        "core_momentum": 0.473816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265645
      },
      {
        "date": "2024-01-26",
        "close": 769.430969,
        "direction_boundary": 527.146118,
        "core_momentum": 0.459616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26543
      },
      {
        "date": "2024-02-02",
        "close": 779.470947,
        "direction_boundary": 525.362183,
        "core_momentum": 0.483683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259068
      },
      {
        "date": "2024-02-09",
        "close": 736.572693,
        "direction_boundary": 554.796692,
        "core_momentum": 0.327644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266908
      },
      {
        "date": "2024-02-16",
        "close": 723.794434,
        "direction_boundary": 572.635803,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261846
      },
      {
        "date": "2024-02-23",
        "close": 749.350891,
        "direction_boundary": 586.907166,
        "core_momentum": 0.276779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253188
      },
      {
        "date": "2024-03-01",
        "close": 749.350891,
        "direction_boundary": 604.746277,
        "core_momentum": 0.239116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252313
      },
      {
        "date": "2024-03-08",
        "close": 777.645508,
        "direction_boundary": 628.829102,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243484
      },
      {
        "date": "2024-03-15",
        "close": 792.249207,
        "direction_boundary": 597.610596,
        "core_momentum": 0.325695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241713
      },
      {
        "date": "2024-03-22",
        "close": 793.161926,
        "direction_boundary": 606.530151,
        "core_momentum": 0.307704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23927
      },
      {
        "date": "2024-03-29",
        "close": 787.173828,
        "direction_boundary": 648.037964,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238423
      },
      {
        "date": "2024-04-05",
        "close": 766.606323,
        "direction_boundary": 609.703308,
        "core_momentum": 0.257343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198535
      },
      {
        "date": "2024-04-12",
        "close": 789.978455,
        "direction_boundary": 666.292542,
        "core_momentum": 0.185633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196889
      },
      {
        "date": "2024-04-19",
        "close": 740.429504,
        "direction_boundary": 694.587219,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220069
      },
      {
        "date": "2024-04-26",
        "close": 764.736511,
        "direction_boundary": 707.365295,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222547
      },
      {
        "date": "2024-05-03",
        "close": 764.736511,
        "direction_boundary": 715.579956,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221631
      },
      {
        "date": "2024-05-10",
        "close": 808.676147,
        "direction_boundary": 766.69281,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232862
      },
      {
        "date": "2024-05-17",
        "close": 766.606323,
        "direction_boundary": 756.652771,
        "core_momentum": 0.013155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2024-05-24",
        "close": 782.49939,
        "direction_boundary": 726.532654,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2024-05-31",
        "close": 798.392395,
        "direction_boundary": 798.638245,
        "core_momentum": -0.000308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232583
      },
      {
        "date": "2024-06-07",
        "close": 781.564453,
        "direction_boundary": 807.765564,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218881
      },
      {
        "date": "2024-06-14",
        "close": 776.890076,
        "direction_boundary": 838.798462,
        "core_momentum": -0.073806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217899
      },
      {
        "date": "2024-06-21",
        "close": 786.238892,
        "direction_boundary": 837.885681,
        "core_momentum": -0.061639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215699
      },
      {
        "date": "2024-06-28",
        "close": 790.91333,
        "direction_boundary": 835.147522,
        "core_momentum": -0.052966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210532
      },
      {
        "date": "2024-07-05",
        "close": 778.759766,
        "direction_boundary": 805.940186,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211875
      },
      {
        "date": "2024-07-12",
        "close": 796.522583,
        "direction_boundary": 803.201965,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209309
      },
      {
        "date": "2024-07-19",
        "close": 809.611084,
        "direction_boundary": 805.027405,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20925
      },
      {
        "date": "2024-07-26",
        "close": 746.038818,
        "direction_boundary": 797.725586,
        "core_momentum": -0.064793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23932
      },
      {
        "date": "2024-08-02",
        "close": 689.010742,
        "direction_boundary": 763.95459,
        "core_momentum": -0.0981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261702
      },
      {
        "date": "2024-08-09",
        "close": 684.336365,
        "direction_boundary": 738.398132,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250851
      },
      {
        "date": "2024-08-16",
        "close": 717.057373,
        "direction_boundary": 709.190857,
        "core_momentum": 0.011092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25901
      },
      {
        "date": "2024-08-23",
        "close": 712.382935,
        "direction_boundary": 752.08905,
        "core_momentum": -0.052794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2024-08-30",
        "close": 726.406189,
        "direction_boundary": 763.04187,
        "core_momentum": -0.048013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255843
      },
      {
        "date": "2024-09-06",
        "close": 706.773621,
        "direction_boundary": 720.143555,
        "core_momentum": -0.018566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252154
      },
      {
        "date": "2024-09-13",
        "close": 710.513123,
        "direction_boundary": 704.627136,
        "core_momentum": 0.008353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25047
      },
      {
        "date": "2024-09-20",
        "close": 749.778381,
        "direction_boundary": 690.936218,
        "core_momentum": 0.085163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263037
      },
      {
        "date": "2024-09-27",
        "close": 771.280701,
        "direction_boundary": 707.365295,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26624
      },
      {
        "date": "2024-10-04",
        "close": 751.648132,
        "direction_boundary": 644.387024,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266108
      },
      {
        "date": "2024-10-11",
        "close": 741.36438,
        "direction_boundary": 668.117981,
        "core_momentum": 0.109631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262885
      },
      {
        "date": "2024-10-18",
        "close": 747.908569,
        "direction_boundary": 675.4198,
        "core_momentum": 0.107324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247334
      },
      {
        "date": "2024-10-25",
        "close": 738.559692,
        "direction_boundary": 689.110718,
        "core_momentum": 0.071758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243554
      },
      {
        "date": "2024-11-01",
        "close": 762.86676,
        "direction_boundary": 701.888977,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248009
      },
      {
        "date": "2024-11-08",
        "close": 727.341125,
        "direction_boundary": 712.841797,
        "core_momentum": 0.02034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242797
      },
      {
        "date": "2024-11-15",
        "close": 713.31781,
        "direction_boundary": 726.532654,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2024-11-22",
        "close": 738.559692,
        "direction_boundary": 741.136414,
        "core_momentum": -0.003477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237031
      },
      {
        "date": "2024-11-29",
        "close": 714.252747,
        "direction_boundary": 701.888977,
        "core_momentum": 0.017615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238575
      },
      {
        "date": "2024-12-06",
        "close": 721.731812,
        "direction_boundary": 663.554321,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238104
      },
      {
        "date": "2024-12-13",
        "close": 700.229431,
        "direction_boundary": 679.983459,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241058
      },
      {
        "date": "2024-12-20",
        "close": 703.034058,
        "direction_boundary": 699.150818,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240255
      },
      {
        "date": "2024-12-27",
        "close": 727.341125,
        "direction_boundary": 725.619995,
        "core_momentum": 0.002372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245734
      },
      {
        "date": "2025-01-03",
        "close": 728.27594,
        "direction_boundary": 732.921753,
        "core_momentum": -0.006339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24516
      },
      {
        "date": "2025-01-10",
        "close": 716.122437,
        "direction_boundary": 757.565491,
        "core_momentum": -0.054706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2025-01-17",
        "close": 697.424744,
        "direction_boundary": 770.343628,
        "core_momentum": -0.094658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243218
      },
      {
        "date": "2025-01-24",
        "close": 707.708496,
        "direction_boundary": 769.430969,
        "core_momentum": -0.080218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218418
      },
      {
        "date": "2025-01-31",
        "close": 722.666687,
        "direction_boundary": 779.470947,
        "core_momentum": -0.072875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189666
      },
      {
        "date": "2025-02-07",
        "close": 727.341125,
        "direction_boundary": 736.572693,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189349
      },
      {
        "date": "2025-02-14",
        "close": 730.145752,
        "direction_boundary": 723.794434,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17827
      },
      {
        "date": "2025-02-21",
        "close": 724.536438,
        "direction_boundary": 749.350891,
        "core_momentum": -0.033115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178373
      },
      {
        "date": "2025-02-28",
        "close": 729.210876,
        "direction_boundary": 749.350891,
        "core_momentum": -0.026877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176523
      },
      {
        "date": "2025-03-07",
        "close": 760.062073,
        "direction_boundary": 777.645508,
        "core_momentum": -0.022611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180797
      },
      {
        "date": "2025-03-14",
        "close": 755.387695,
        "direction_boundary": 792.249207,
        "core_momentum": -0.046528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18118
      },
      {
        "date": "2025-03-21",
        "close": 765.671387,
        "direction_boundary": 793.161926,
        "core_momentum": -0.034659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166312
      },
      {
        "date": "2025-03-28",
        "close": 755.440125,
        "direction_boundary": 787.173828,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162553
      },
      {
        "date": "2025-04-04",
        "close": 646.833618,
        "direction_boundary": 766.606323,
        "core_momentum": -0.156238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267532
      },
      {
        "date": "2025-04-11",
        "close": 620.883362,
        "direction_boundary": 789.978455,
        "core_momentum": -0.21405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271776
      },
      {
        "date": "2025-04-18",
        "close": 650.678101,
        "direction_boundary": 740.429504,
        "core_momentum": -0.121215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2025-04-25",
        "close": 658.367065,
        "direction_boundary": 764.736511,
        "core_momentum": -0.139093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281894
      },
      {
        "date": "2025-05-02",
        "close": 645.872498,
        "direction_boundary": 764.736511,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2025-05-09",
        "close": 661.250427,
        "direction_boundary": 808.676147,
        "core_momentum": -0.182305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273823
      },
      {
        "date": "2025-05-16",
        "close": 612.233276,
        "direction_boundary": 766.606323,
        "core_momentum": -0.201372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2025-05-23",
        "close": 595.894287,
        "direction_boundary": 782.49939,
        "core_momentum": -0.238473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286851
      },
      {
        "date": "2025-05-30",
        "close": 602.62207,
        "direction_boundary": 798.392395,
        "core_momentum": -0.245206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2025-06-06",
        "close": 593.972046,
        "direction_boundary": 781.564453,
        "core_momentum": -0.240022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2025-06-13",
        "close": 595.894287,
        "direction_boundary": 776.890076,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283249
      },
      {
        "date": "2025-06-20",
        "close": 592.049805,
        "direction_boundary": 786.238892,
        "core_momentum": -0.246985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282866
      },
      {
        "date": "2025-06-27",
        "close": 629.533447,
        "direction_boundary": 790.91333,
        "core_momentum": -0.204042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293097
      },
      {
        "date": "2025-07-04",
        "close": 622.805603,
        "direction_boundary": 778.759766,
        "core_momentum": -0.20026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293011
      },
      {
        "date": "2025-07-11",
        "close": 633.37793,
        "direction_boundary": 796.522583,
        "core_momentum": -0.204821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294242
      },
      {
        "date": "2025-07-18",
        "close": 623.766724,
        "direction_boundary": 809.611084,
        "core_momentum": -0.229548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2025-07-25",
        "close": 641.066895,
        "direction_boundary": 746.038818,
        "core_momentum": -0.140706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295164
      },
      {
        "date": "2025-08-01",
        "close": 648.755859,
        "direction_boundary": 689.010742,
        "core_momentum": -0.058424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293919
      },
      {
        "date": "2025-08-08",
        "close": 618.961121,
        "direction_boundary": 684.336365,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299363
      },
      {
        "date": "2025-08-15",
        "close": 636.261292,
        "direction_boundary": 717.057373,
        "core_momentum": -0.112677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302744
      },
      {
        "date": "2025-08-22",
        "close": 616.077759,
        "direction_boundary": 712.382935,
        "core_momentum": -0.135187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305038
      },
      {
        "date": "2025-08-29",
        "close": 627.611206,
        "direction_boundary": 726.406189,
        "core_momentum": -0.136005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306503
      },
      {
        "date": "2025-09-05",
        "close": 630.494568,
        "direction_boundary": 706.773621,
        "core_momentum": -0.107926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299328
      },
      {
        "date": "2025-09-12",
        "close": 634.33905,
        "direction_boundary": 710.513123,
        "core_momentum": -0.10721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299893
      },
      {
        "date": "2025-09-19",
        "close": 632.416809,
        "direction_boundary": 749.778381,
        "core_momentum": -0.156528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298534
      },
      {
        "date": "2025-09-26",
        "close": 645.872498,
        "direction_boundary": 771.280701,
        "core_momentum": -0.162597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300949
      },
      {
        "date": "2025-10-03",
        "close": 619.922241,
        "direction_boundary": 751.648132,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2025-10-10",
        "close": 624.727844,
        "direction_boundary": 741.36438,
        "core_momentum": -0.157327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210724
      },
      {
        "date": "2025-10-17",
        "close": 616.077759,
        "direction_boundary": 747.908569,
        "core_momentum": -0.176266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200431
      },
      {
        "date": "2025-10-24",
        "close": 633.37793,
        "direction_boundary": 738.559692,
        "core_momentum": -0.142415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203826
      },
      {
        "date": "2025-10-31",
        "close": 618.961121,
        "direction_boundary": 762.86676,
        "core_momentum": -0.188638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2025-11-07",
        "close": 603.583191,
        "direction_boundary": 727.341125,
        "core_momentum": -0.170151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203726
      },
      {
        "date": "2025-11-14",
        "close": 647.794739,
        "direction_boundary": 713.31781,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200074
      },
      {
        "date": "2025-11-21",
        "close": 641.066895,
        "direction_boundary": 738.559692,
        "core_momentum": -0.132004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196517
      },
      {
        "date": "2025-11-28",
        "close": 665.09491,
        "direction_boundary": 714.252747,
        "core_momentum": -0.068824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201834
      },
      {
        "date": "2025-12-05",
        "close": 654.522583,
        "direction_boundary": 721.731812,
        "core_momentum": -0.093122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202129
      },
      {
        "date": "2025-12-12",
        "close": 669.900452,
        "direction_boundary": 700.229431,
        "core_momentum": -0.043313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203922
      },
      {
        "date": "2025-12-19",
        "close": 675.667175,
        "direction_boundary": 703.034058,
        "core_momentum": -0.038927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20337
      },
      {
        "date": "2025-12-26",
        "close": 691.045105,
        "direction_boundary": 727.341125,
        "core_momentum": -0.049902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188438
      },
      {
        "date": "2026-01-02",
        "close": 685.278381,
        "direction_boundary": 728.27594,
        "core_momentum": -0.05904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188107
      },
      {
        "date": "2026-01-09",
        "close": 692.006226,
        "direction_boundary": 716.122437,
        "core_momentum": -0.033676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187373
      },
      {
        "date": "2026-01-16",
        "close": 694.889587,
        "direction_boundary": 697.424744,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185422
      },
      {
        "date": "2026-01-23",
        "close": 680.472778,
        "direction_boundary": 707.708496,
        "core_momentum": -0.038484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185437
      },
      {
        "date": "2026-01-30",
        "close": 664.133789,
        "direction_boundary": 722.666687,
        "core_momentum": -0.080996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188455
      },
      {
        "date": "2026-02-06",
        "close": 674.706055,
        "direction_boundary": 727.341125,
        "core_momentum": -0.072366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176249
      },
      {
        "date": "2026-02-13",
        "close": 650.678101,
        "direction_boundary": 730.145752,
        "core_momentum": -0.108838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180851
      },
      {
        "date": "2026-02-20",
        "close": 643.950256,
        "direction_boundary": 724.536438,
        "core_momentum": -0.111224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175308
      },
      {
        "date": "2026-02-27",
        "close": 665.09491,
        "direction_boundary": 729.210876,
        "core_momentum": -0.087925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178953
      },
      {
        "date": "2026-03-06",
        "close": 625.688965,
        "direction_boundary": 760.062073,
        "core_momentum": -0.176792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199242
      },
      {
        "date": "2026-03-13",
        "close": 610.311035,
        "direction_boundary": 755.387695,
        "core_momentum": -0.192056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201871
      },
      {
        "date": "2026-03-20",
        "close": 606.466553,
        "direction_boundary": 765.671387,
        "core_momentum": -0.207928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201972
      },
      {
        "date": "2026-03-27",
        "close": 618.0,
        "direction_boundary": 755.440125,
        "core_momentum": -0.181934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2026-04-03",
        "close": 618.0,
        "direction_boundary": 646.833618,
        "core_momentum": -0.044577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2026-04-10",
        "close": 613.0,
        "direction_boundary": 620.883362,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193321
      },
      {
        "date": "2026-04-17",
        "close": 624.0,
        "direction_boundary": 650.678101,
        "core_momentum": -0.041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193989
      },
      {
        "date": "2026-04-24",
        "close": 592.0,
        "direction_boundary": 658.367065,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203229
      },
      {
        "date": "2026-05-01",
        "close": 599.0,
        "direction_boundary": 645.872498,
        "core_momentum": -0.072572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201957
      },
      {
        "date": "2026-05-08",
        "close": 597.0,
        "direction_boundary": 661.250427,
        "core_momentum": -0.097165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199039
      },
      {
        "date": "2026-05-15",
        "close": 572.0,
        "direction_boundary": 612.233276,
        "core_momentum": -0.065716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2026-05-22",
        "close": 579.0,
        "direction_boundary": 595.894287,
        "core_momentum": -0.028351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2026-05-29",
        "close": 578.0,
        "direction_boundary": 602.62207,
        "core_momentum": -0.040858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2026-06-05",
        "close": 573.0,
        "direction_boundary": 593.972046,
        "core_momentum": -0.035308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2026-06-12",
        "close": 575.0,
        "direction_boundary": 595.894287,
        "core_momentum": -0.035064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165697
      },
      {
        "date": "2026-06-19",
        "close": 577.0,
        "direction_boundary": 592.049805,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164957
      },
      {
        "date": "2026-06-26",
        "close": 578.0,
        "direction_boundary": 629.533447,
        "core_momentum": -0.08186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2026-07-03",
        "close": 585.0,
        "direction_boundary": 622.805603,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162311
      },
      {
        "date": "2026-07-10",
        "close": 607.0,
        "direction_boundary": 633.37793,
        "core_momentum": -0.041646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2026-07-17",
        "close": 618.0,
        "direction_boundary": 623.766724,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174235
      },
      {
        "date": "2026-07-24",
        "close": 625.0,
        "direction_boundary": 641.066895,
        "core_momentum": -0.025063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173879
      },
      {
        "date": "2026-07-31",
        "close": 623.0,
        "direction_boundary": 648.755859,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171216
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "direction_boundary": 618.961121,
        "core_momentum": 0.001678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 709.190857,
        "volume": 562700
      },
      {
        "date": "2023-08-25",
        "close": 752.08905,
        "volume": 591800
      },
      {
        "date": "2023-09-01",
        "close": 763.04187,
        "volume": 374700
      },
      {
        "date": "2023-09-08",
        "close": 720.143555,
        "volume": 716200
      },
      {
        "date": "2023-09-15",
        "close": 704.627136,
        "volume": 496500
      },
      {
        "date": "2023-09-22",
        "close": 690.936218,
        "volume": 470000
      },
      {
        "date": "2023-09-29",
        "close": 707.365295,
        "volume": 356900
      },
      {
        "date": "2023-10-06",
        "close": 644.387024,
        "volume": 489400
      },
      {
        "date": "2023-10-13",
        "close": 668.117981,
        "volume": 589000
      },
      {
        "date": "2023-10-20",
        "close": 675.4198,
        "volume": 729500
      },
      {
        "date": "2023-10-27",
        "close": 689.110718,
        "volume": 450600
      },
      {
        "date": "2023-11-03",
        "close": 701.888977,
        "volume": 496500
      },
      {
        "date": "2023-11-10",
        "close": 712.841797,
        "volume": 1095000
      },
      {
        "date": "2023-11-17",
        "close": 726.532654,
        "volume": 446000
      },
      {
        "date": "2023-11-24",
        "close": 741.136414,
        "volume": 387700
      },
      {
        "date": "2023-12-01",
        "close": 701.888977,
        "volume": 415600
      },
      {
        "date": "2023-12-08",
        "close": 663.554321,
        "volume": 597300
      },
      {
        "date": "2023-12-15",
        "close": 679.983459,
        "volume": 798300
      },
      {
        "date": "2023-12-22",
        "close": 699.150818,
        "volume": 607200
      },
      {
        "date": "2023-12-29",
        "close": 725.619995,
        "volume": 789100
      },
      {
        "date": "2024-01-05",
        "close": 732.921753,
        "volume": 170700
      },
      {
        "date": "2024-01-12",
        "close": 757.565491,
        "volume": 381800
      },
      {
        "date": "2024-01-19",
        "close": 770.343628,
        "volume": 381000
      },
      {
        "date": "2024-01-26",
        "close": 769.430969,
        "volume": 434400
      },
      {
        "date": "2024-02-02",
        "close": 779.470947,
        "volume": 392000
      },
      {
        "date": "2024-02-09",
        "close": 736.572693,
        "volume": 922700
      },
      {
        "date": "2024-02-16",
        "close": 723.794434,
        "volume": 649400
      },
      {
        "date": "2024-02-23",
        "close": 749.350891,
        "volume": 511600
      },
      {
        "date": "2024-03-01",
        "close": 749.350891,
        "volume": 921100
      },
      {
        "date": "2024-03-08",
        "close": 777.645508,
        "volume": 675300
      },
      {
        "date": "2024-03-15",
        "close": 792.249207,
        "volume": 580200
      },
      {
        "date": "2024-03-22",
        "close": 793.161926,
        "volume": 724600
      },
      {
        "date": "2024-03-29",
        "close": 787.173828,
        "volume": 1494500
      },
      {
        "date": "2024-04-05",
        "close": 766.606323,
        "volume": 402600
      },
      {
        "date": "2024-04-12",
        "close": 789.978455,
        "volume": 366100
      },
      {
        "date": "2024-04-19",
        "close": 740.429504,
        "volume": 351700
      },
      {
        "date": "2024-04-26",
        "close": 764.736511,
        "volume": 261300
      },
      {
        "date": "2024-05-03",
        "close": 764.736511,
        "volume": 71200
      },
      {
        "date": "2024-05-10",
        "close": 808.676147,
        "volume": 604800
      },
      {
        "date": "2024-05-17",
        "close": 766.606323,
        "volume": 580200
      },
      {
        "date": "2024-05-24",
        "close": 782.49939,
        "volume": 341000
      },
      {
        "date": "2024-05-31",
        "close": 798.392395,
        "volume": 305300
      },
      {
        "date": "2024-06-07",
        "close": 781.564453,
        "volume": 202000
      },
      {
        "date": "2024-06-14",
        "close": 776.890076,
        "volume": 170600
      },
      {
        "date": "2024-06-21",
        "close": 786.238892,
        "volume": 286400
      },
      {
        "date": "2024-06-28",
        "close": 790.91333,
        "volume": 268500
      },
      {
        "date": "2024-07-05",
        "close": 778.759766,
        "volume": 137500
      },
      {
        "date": "2024-07-12",
        "close": 796.522583,
        "volume": 217400
      },
      {
        "date": "2024-07-19",
        "close": 809.611084,
        "volume": 256600
      },
      {
        "date": "2024-07-26",
        "close": 746.038818,
        "volume": 294200
      },
      {
        "date": "2024-08-02",
        "close": 689.010742,
        "volume": 525400
      },
      {
        "date": "2024-08-09",
        "close": 684.336365,
        "volume": 729200
      },
      {
        "date": "2024-08-16",
        "close": 717.057373,
        "volume": 445700
      },
      {
        "date": "2024-08-23",
        "close": 712.382935,
        "volume": 174400
      },
      {
        "date": "2024-08-30",
        "close": 726.406189,
        "volume": 244700
      },
      {
        "date": "2024-09-06",
        "close": 706.773621,
        "volume": 192100
      },
      {
        "date": "2024-09-13",
        "close": 710.513123,
        "volume": 181700
      },
      {
        "date": "2024-09-20",
        "close": 749.778381,
        "volume": 194800
      },
      {
        "date": "2024-09-27",
        "close": 771.280701,
        "volume": 166600
      },
      {
        "date": "2024-10-04",
        "close": 751.648132,
        "volume": 206300
      },
      {
        "date": "2024-10-11",
        "close": 741.36438,
        "volume": 106000
      },
      {
        "date": "2024-10-18",
        "close": 747.908569,
        "volume": 93700
      },
      {
        "date": "2024-10-25",
        "close": 738.559692,
        "volume": 243500
      },
      {
        "date": "2024-11-01",
        "close": 762.86676,
        "volume": 239200
      },
      {
        "date": "2024-11-08",
        "close": 727.341125,
        "volume": 414400
      },
      {
        "date": "2024-11-15",
        "close": 713.31781,
        "volume": 363200
      },
      {
        "date": "2024-11-22",
        "close": 738.559692,
        "volume": 297800
      },
      {
        "date": "2024-11-29",
        "close": 714.252747,
        "volume": 199300
      },
      {
        "date": "2024-12-06",
        "close": 721.731812,
        "volume": 240600
      },
      {
        "date": "2024-12-13",
        "close": 700.229431,
        "volume": 534300
      },
      {
        "date": "2024-12-20",
        "close": 703.034058,
        "volume": 446700
      },
      {
        "date": "2024-12-27",
        "close": 727.341125,
        "volume": 419800
      },
      {
        "date": "2025-01-03",
        "close": 728.27594,
        "volume": 31400
      },
      {
        "date": "2025-01-10",
        "close": 716.122437,
        "volume": 164200
      },
      {
        "date": "2025-01-17",
        "close": 697.424744,
        "volume": 131500
      },
      {
        "date": "2025-01-24",
        "close": 707.708496,
        "volume": 95200
      },
      {
        "date": "2025-01-31",
        "close": 722.666687,
        "volume": 180100
      },
      {
        "date": "2025-02-07",
        "close": 727.341125,
        "volume": 210300
      },
      {
        "date": "2025-02-14",
        "close": 730.145752,
        "volume": 187900
      },
      {
        "date": "2025-02-21",
        "close": 724.536438,
        "volume": 239100
      },
      {
        "date": "2025-02-28",
        "close": 729.210876,
        "volume": 263900
      },
      {
        "date": "2025-03-07",
        "close": 760.062073,
        "volume": 214800
      },
      {
        "date": "2025-03-14",
        "close": 755.387695,
        "volume": 343500
      },
      {
        "date": "2025-03-21",
        "close": 765.671387,
        "volume": 339900
      },
      {
        "date": "2025-03-28",
        "close": 755.440125,
        "volume": 1870700
      },
      {
        "date": "2025-04-04",
        "close": 646.833618,
        "volume": 425100
      },
      {
        "date": "2025-04-11",
        "close": 620.883362,
        "volume": 670400
      },
      {
        "date": "2025-04-18",
        "close": 650.678101,
        "volume": 289000
      },
      {
        "date": "2025-04-25",
        "close": 658.367065,
        "volume": 281600
      },
      {
        "date": "2025-05-02",
        "close": 645.872498,
        "volume": 329900
      },
      {
        "date": "2025-05-09",
        "close": 661.250427,
        "volume": 131700
      },
      {
        "date": "2025-05-16",
        "close": 612.233276,
        "volume": 610500
      },
      {
        "date": "2025-05-23",
        "close": 595.894287,
        "volume": 538500
      },
      {
        "date": "2025-05-30",
        "close": 602.62207,
        "volume": 575100
      },
      {
        "date": "2025-06-06",
        "close": 593.972046,
        "volume": 487300
      },
      {
        "date": "2025-06-13",
        "close": 595.894287,
        "volume": 456300
      },
      {
        "date": "2025-06-20",
        "close": 592.049805,
        "volume": 414900
      },
      {
        "date": "2025-06-27",
        "close": 629.533447,
        "volume": 746400
      },
      {
        "date": "2025-07-04",
        "close": 622.805603,
        "volume": 524700
      },
      {
        "date": "2025-07-11",
        "close": 633.37793,
        "volume": 378800
      },
      {
        "date": "2025-07-18",
        "close": 623.766724,
        "volume": 344700
      },
      {
        "date": "2025-07-25",
        "close": 641.066895,
        "volume": 418400
      },
      {
        "date": "2025-08-01",
        "close": 648.755859,
        "volume": 670600
      },
      {
        "date": "2025-08-08",
        "close": 618.961121,
        "volume": 808800
      },
      {
        "date": "2025-08-15",
        "close": 636.261292,
        "volume": 661900
      },
      {
        "date": "2025-08-22",
        "close": 616.077759,
        "volume": 801500
      },
      {
        "date": "2025-08-29",
        "close": 627.611206,
        "volume": 411500
      },
      {
        "date": "2025-09-05",
        "close": 630.494568,
        "volume": 278900
      },
      {
        "date": "2025-09-12",
        "close": 634.33905,
        "volume": 371500
      },
      {
        "date": "2025-09-19",
        "close": 632.416809,
        "volume": 381400
      },
      {
        "date": "2025-09-26",
        "close": 645.872498,
        "volume": 310600
      },
      {
        "date": "2025-10-03",
        "close": 619.922241,
        "volume": 560500
      },
      {
        "date": "2025-10-10",
        "close": 624.727844,
        "volume": 401200
      },
      {
        "date": "2025-10-17",
        "close": 616.077759,
        "volume": 322500
      },
      {
        "date": "2025-10-24",
        "close": 633.37793,
        "volume": 460200
      },
      {
        "date": "2025-10-31",
        "close": 618.961121,
        "volume": 431100
      },
      {
        "date": "2025-11-07",
        "close": 603.583191,
        "volume": 682400
      },
      {
        "date": "2025-11-14",
        "close": 647.794739,
        "volume": 975900
      },
      {
        "date": "2025-11-21",
        "close": 641.066895,
        "volume": 700300
      },
      {
        "date": "2025-11-28",
        "close": 665.09491,
        "volume": 799200
      },
      {
        "date": "2025-12-05",
        "close": 654.522583,
        "volume": 607500
      },
      {
        "date": "2025-12-12",
        "close": 669.900452,
        "volume": 554200
      },
      {
        "date": "2025-12-19",
        "close": 675.667175,
        "volume": 546100
      },
      {
        "date": "2025-12-26",
        "close": 691.045105,
        "volume": 427200
      },
      {
        "date": "2026-01-02",
        "close": 685.278381,
        "volume": 159000
      },
      {
        "date": "2026-01-09",
        "close": 692.006226,
        "volume": 314500
      },
      {
        "date": "2026-01-16",
        "close": 694.889587,
        "volume": 357500
      },
      {
        "date": "2026-01-23",
        "close": 680.472778,
        "volume": 405300
      },
      {
        "date": "2026-01-30",
        "close": 664.133789,
        "volume": 465400
      },
      {
        "date": "2026-02-06",
        "close": 674.706055,
        "volume": 344500
      },
      {
        "date": "2026-02-13",
        "close": 650.678101,
        "volume": 771100
      },
      {
        "date": "2026-02-20",
        "close": 643.950256,
        "volume": 829600
      },
      {
        "date": "2026-02-27",
        "close": 665.09491,
        "volume": 694700
      },
      {
        "date": "2026-03-06",
        "close": 625.688965,
        "volume": 1656700
      },
      {
        "date": "2026-03-13",
        "close": 610.311035,
        "volume": 998200
      },
      {
        "date": "2026-03-20",
        "close": 606.466553,
        "volume": 990800
      },
      {
        "date": "2026-03-27",
        "close": 618.0,
        "volume": 1838000
      },
      {
        "date": "2026-04-03",
        "close": 618.0,
        "volume": 1389200
      },
      {
        "date": "2026-04-10",
        "close": 613.0,
        "volume": 528500
      },
      {
        "date": "2026-04-17",
        "close": 624.0,
        "volume": 518000
      },
      {
        "date": "2026-04-24",
        "close": 592.0,
        "volume": 574000
      },
      {
        "date": "2026-05-01",
        "close": 599.0,
        "volume": 452600
      },
      {
        "date": "2026-05-08",
        "close": 597.0,
        "volume": 202800
      },
      {
        "date": "2026-05-15",
        "close": 572.0,
        "volume": 1004300
      },
      {
        "date": "2026-05-22",
        "close": 579.0,
        "volume": 697100
      },
      {
        "date": "2026-05-29",
        "close": 578.0,
        "volume": 731300
      },
      {
        "date": "2026-06-05",
        "close": 573.0,
        "volume": 109700
      },
      {
        "date": "2026-06-12",
        "close": 575.0,
        "volume": 75500
      },
      {
        "date": "2026-06-19",
        "close": 577.0,
        "volume": 95800
      },
      {
        "date": "2026-06-26",
        "close": 578.0,
        "volume": 81300
      },
      {
        "date": "2026-07-03",
        "close": 585.0,
        "volume": 62500
      },
      {
        "date": "2026-07-10",
        "close": 607.0,
        "volume": 352200
      },
      {
        "date": "2026-07-17",
        "close": 618.0,
        "volume": 403200
      },
      {
        "date": "2026-07-24",
        "close": 625.0,
        "volume": 285100
      },
      {
        "date": "2026-07-31",
        "close": 623.0,
        "volume": 454600
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "volume": 575600
      }
    ],
    "sharemaestro_context": {
      "trend": 616.246401,
      "fair_value": 687.59781,
      "market_activity": 10.948497,
      "market_dynamics": 1.031088,
      "relative_strength": -18.888665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016614,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.015128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029467,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049333,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.029821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.002342
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.082707
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.023684
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.035387
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.018325
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.001284
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.14014
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}