{
  "ticker": {
    "uuid": "db8072da-c3d1-404c-8523-ad5ebd4327d1",
    "symbol": "BOAC34",
    "name": "Bank of America Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.336971,
    "boundary_margin": 0.31177,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241274,
    "volatility_stability": 0.8325,
    "risk_context": 0.4145,
    "current_regime": {
      "move": 0.271291,
      "interruption": -0.063025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.440067,
        "direction_boundary": 42.66029,
        "core_momentum": -0.19269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318932
      },
      {
        "date": "2023-08-25",
        "close": 32.992359,
        "direction_boundary": 40.10939,
        "core_momentum": -0.177441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2023-09-01",
        "close": 34.443733,
        "direction_boundary": 40.185585,
        "core_momentum": -0.142883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328029
      },
      {
        "date": "2023-09-08",
        "close": 33.725159,
        "direction_boundary": 42.239681,
        "core_momentum": -0.201576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283662
      },
      {
        "date": "2023-09-15",
        "close": 33.64851,
        "direction_boundary": 41.866211,
        "core_momentum": -0.196285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27301
      },
      {
        "date": "2023-09-22",
        "close": 32.824551,
        "direction_boundary": 38.673019,
        "core_momentum": -0.151229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268931
      },
      {
        "date": "2023-09-29",
        "close": 32.929935,
        "direction_boundary": 37.991428,
        "core_momentum": -0.133227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266843
      },
      {
        "date": "2023-10-06",
        "close": 32.259258,
        "direction_boundary": 37.384544,
        "core_momentum": -0.137096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264243
      },
      {
        "date": "2023-10-13",
        "close": 32.623348,
        "direction_boundary": 39.298588,
        "core_momentum": -0.16986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2023-10-20",
        "close": 31.674822,
        "direction_boundary": 41.856869,
        "core_momentum": -0.243259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2023-10-27",
        "close": 30.113119,
        "direction_boundary": 44.667252,
        "core_momentum": -0.325835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2023-11-03",
        "close": 33.313175,
        "direction_boundary": 43.023968,
        "core_momentum": -0.225707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286536
      },
      {
        "date": "2023-11-10",
        "close": 32.517952,
        "direction_boundary": 47.748394,
        "core_momentum": -0.318973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285647
      },
      {
        "date": "2023-11-17",
        "close": 35.152729,
        "direction_boundary": 46.571953,
        "core_momentum": -0.245195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296246
      },
      {
        "date": "2023-11-24",
        "close": 34.798233,
        "direction_boundary": 47.384254,
        "core_momentum": -0.265616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29673
      },
      {
        "date": "2023-12-01",
        "close": 36.331108,
        "direction_boundary": 44.197124,
        "core_momentum": -0.177976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30171
      },
      {
        "date": "2023-12-08",
        "close": 36.697216,
        "direction_boundary": 39.763321,
        "core_momentum": -0.077109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301878
      },
      {
        "date": "2023-12-15",
        "close": 39.809105,
        "direction_boundary": 39.218487,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2023-12-22",
        "close": 39.067265,
        "direction_boundary": 39.17152,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307682
      },
      {
        "date": "2023-12-29",
        "close": 39.337025,
        "direction_boundary": 40.909344,
        "core_momentum": -0.038434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303671
      },
      {
        "date": "2024-01-05",
        "close": 40.705093,
        "direction_boundary": 42.55323,
        "core_momentum": -0.043431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305934
      },
      {
        "date": "2024-01-12",
        "close": 38.248344,
        "direction_boundary": 42.092941,
        "core_momentum": -0.091336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321121
      },
      {
        "date": "2024-01-19",
        "close": 38.123096,
        "direction_boundary": 41.407211,
        "core_momentum": -0.079313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295553
      },
      {
        "date": "2024-01-26",
        "close": 39.491177,
        "direction_boundary": 42.478081,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298061
      },
      {
        "date": "2024-02-02",
        "close": 40.030697,
        "direction_boundary": 43.736832,
        "core_momentum": -0.084737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298175
      },
      {
        "date": "2024-02-09",
        "close": 39.500813,
        "direction_boundary": 43.426846,
        "core_momentum": -0.090406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299001
      },
      {
        "date": "2024-02-16",
        "close": 40.772541,
        "direction_boundary": 42.947765,
        "core_momentum": -0.050648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287255
      },
      {
        "date": "2024-02-23",
        "close": 40.762917,
        "direction_boundary": 41.548115,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278527
      },
      {
        "date": "2024-03-01",
        "close": 41.30695,
        "direction_boundary": 41.87801,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274086
      },
      {
        "date": "2024-03-08",
        "close": 43.088581,
        "direction_boundary": 37.028477,
        "core_momentum": 0.163661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275177
      },
      {
        "date": "2024-03-15",
        "close": 43.175732,
        "direction_boundary": 34.977119,
        "core_momentum": 0.234399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2024-03-22",
        "close": 45.073566,
        "direction_boundary": 33.540218,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2024-03-29",
        "close": 46.099949,
        "direction_boundary": 34.31538,
        "core_momentum": 0.343419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274038
      },
      {
        "date": "2024-04-05",
        "close": 45.693264,
        "direction_boundary": 33.171539,
        "core_momentum": 0.377484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2024-04-12",
        "close": 44.337669,
        "direction_boundary": 34.220852,
        "core_momentum": 0.295633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278271
      },
      {
        "date": "2024-04-19",
        "close": 46.312969,
        "direction_boundary": 35.6483,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2024-04-26",
        "close": 46.990761,
        "direction_boundary": 34.343746,
        "core_momentum": 0.368248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258479
      },
      {
        "date": "2024-05-03",
        "close": 45.751362,
        "direction_boundary": 32.349113,
        "core_momentum": 0.4143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2024-05-10",
        "close": 48.007465,
        "direction_boundary": 31.43214,
        "core_momentum": 0.527337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2024-05-17",
        "close": 48.549698,
        "direction_boundary": 33.171539,
        "core_momentum": 0.463595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2024-05-24",
        "close": 49.634178,
        "direction_boundary": 33.294445,
        "core_momentum": 0.490765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213828
      },
      {
        "date": "2024-05-31",
        "close": 50.689598,
        "direction_boundary": 33.820984,
        "core_momentum": 0.498762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209904
      },
      {
        "date": "2024-06-07",
        "close": 51.68515,
        "direction_boundary": 33.935276,
        "core_momentum": 0.523051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210061
      },
      {
        "date": "2024-06-14",
        "close": 51.043217,
        "direction_boundary": 33.449532,
        "core_momentum": 0.525977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188299
      },
      {
        "date": "2024-06-21",
        "close": 52.278442,
        "direction_boundary": 31.53513,
        "core_momentum": 0.657784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184711
      },
      {
        "date": "2024-06-28",
        "close": 53.980537,
        "direction_boundary": 32.906643,
        "core_momentum": 0.640415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186816
      },
      {
        "date": "2024-07-05",
        "close": 53.737377,
        "direction_boundary": 32.992359,
        "core_momentum": 0.628783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2024-07-12",
        "close": 55.001785,
        "direction_boundary": 33.125706,
        "core_momentum": 0.660396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2024-07-19",
        "close": 58.629665,
        "direction_boundary": 36.344933,
        "core_momentum": 0.613145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2024-07-26",
        "close": 57.462528,
        "direction_boundary": 35.811573,
        "core_momentum": 0.60458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2024-08-02",
        "close": 52.064472,
        "direction_boundary": 36.230644,
        "core_momentum": 0.437029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232122
      },
      {
        "date": "2024-08-09",
        "close": 51.325275,
        "direction_boundary": 36.563999,
        "core_momentum": 0.403711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2024-08-16",
        "close": 52.599415,
        "direction_boundary": 34.440067,
        "core_momentum": 0.527274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231199
      },
      {
        "date": "2024-08-23",
        "close": 53.173264,
        "direction_boundary": 32.992359,
        "core_momentum": 0.611684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230747
      },
      {
        "date": "2024-08-30",
        "close": 55.449188,
        "direction_boundary": 34.443733,
        "core_momentum": 0.609848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2024-09-06",
        "close": 53.044292,
        "direction_boundary": 33.725159,
        "core_momentum": 0.57284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242655
      },
      {
        "date": "2024-09-13",
        "close": 52.46793,
        "direction_boundary": 33.64851,
        "core_momentum": 0.559294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243953
      },
      {
        "date": "2024-09-20",
        "close": 54.402145,
        "direction_boundary": 32.824551,
        "core_momentum": 0.657361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242145
      },
      {
        "date": "2024-09-27",
        "close": 52.155338,
        "direction_boundary": 32.929935,
        "core_momentum": 0.583828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250456
      },
      {
        "date": "2024-10-04",
        "close": 53.591347,
        "direction_boundary": 32.259258,
        "core_momentum": 0.66127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251521
      },
      {
        "date": "2024-10-11",
        "close": 57.752831,
        "direction_boundary": 32.623348,
        "core_momentum": 0.770291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263087
      },
      {
        "date": "2024-10-18",
        "close": 59.071609,
        "direction_boundary": 31.674822,
        "core_momentum": 0.864939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2024-10-25",
        "close": 58.563637,
        "direction_boundary": 30.113119,
        "core_momentum": 0.944788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2024-11-01",
        "close": 60.097328,
        "direction_boundary": 33.313175,
        "core_momentum": 0.804011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256363
      },
      {
        "date": "2024-11-08",
        "close": 63.916904,
        "direction_boundary": 32.517952,
        "core_momentum": 0.965588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2024-11-15",
        "close": 65.235687,
        "direction_boundary": 35.152729,
        "core_momentum": 0.855779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261291
      },
      {
        "date": "2024-11-22",
        "close": 66.828003,
        "direction_boundary": 34.798233,
        "core_momentum": 0.920442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2024-11-29",
        "close": 69.826996,
        "direction_boundary": 36.331108,
        "core_momentum": 0.921962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265047
      },
      {
        "date": "2024-12-06",
        "close": 69.314964,
        "direction_boundary": 36.697216,
        "core_momentum": 0.888834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26621
      },
      {
        "date": "2024-12-13",
        "close": 68.039894,
        "direction_boundary": 39.809105,
        "core_momentum": 0.709154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267424
      },
      {
        "date": "2024-12-20",
        "close": 66.254791,
        "direction_boundary": 39.067265,
        "core_momentum": 0.695916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2024-12-27",
        "close": 67.363129,
        "direction_boundary": 39.337025,
        "core_momentum": 0.712461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269935
      },
      {
        "date": "2025-01-03",
        "close": 67.274857,
        "direction_boundary": 40.705093,
        "core_momentum": 0.652738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2025-01-10",
        "close": 67.706413,
        "direction_boundary": 38.248344,
        "core_momentum": 0.770179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268847
      },
      {
        "date": "2025-01-17",
        "close": 69.354202,
        "direction_boundary": 38.123096,
        "core_momentum": 0.819217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2025-01-24",
        "close": 68.020279,
        "direction_boundary": 39.491177,
        "core_momentum": 0.722417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257593
      },
      {
        "date": "2025-01-31",
        "close": 66.862907,
        "direction_boundary": 40.030697,
        "core_momentum": 0.670291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211788
      },
      {
        "date": "2025-02-07",
        "close": 67.37294,
        "direction_boundary": 39.500813,
        "core_momentum": 0.705609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209
      },
      {
        "date": "2025-02-14",
        "close": 65.440704,
        "direction_boundary": 40.772541,
        "core_momentum": 0.605019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2025-02-21",
        "close": 62.772858,
        "direction_boundary": 40.762917,
        "core_momentum": 0.53995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225779
      },
      {
        "date": "2025-02-28",
        "close": 67.186577,
        "direction_boundary": 41.30695,
        "core_momentum": 0.62652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236602
      },
      {
        "date": "2025-03-07",
        "close": 58.858242,
        "direction_boundary": 43.088581,
        "core_momentum": 0.365982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298464
      },
      {
        "date": "2025-03-14",
        "close": 57.548756,
        "direction_boundary": 43.175732,
        "core_momentum": 0.332896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300049
      },
      {
        "date": "2025-03-21",
        "close": 59.606525,
        "direction_boundary": 45.073566,
        "core_momentum": 0.322428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29982
      },
      {
        "date": "2025-03-28",
        "close": 58.109966,
        "direction_boundary": 46.099949,
        "core_momentum": 0.260521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295585
      },
      {
        "date": "2025-04-04",
        "close": 49.435806,
        "direction_boundary": 45.693264,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372239
      },
      {
        "date": "2025-04-11",
        "close": 51.385281,
        "direction_boundary": 44.337669,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360305
      },
      {
        "date": "2025-04-18",
        "close": 53.472595,
        "direction_boundary": 46.312969,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363673
      },
      {
        "date": "2025-04-25",
        "close": 55.313755,
        "direction_boundary": 46.990761,
        "core_momentum": 0.17712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367305
      },
      {
        "date": "2025-05-02",
        "close": 56.741394,
        "direction_boundary": 45.751362,
        "core_momentum": 0.240212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367249
      },
      {
        "date": "2025-05-09",
        "close": 58.021351,
        "direction_boundary": 48.007465,
        "core_momentum": 0.20859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357501
      },
      {
        "date": "2025-05-16",
        "close": 62.097515,
        "direction_boundary": 48.549698,
        "core_momentum": 0.27905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369764
      },
      {
        "date": "2025-05-23",
        "close": 59.6656,
        "direction_boundary": 49.634178,
        "core_momentum": 0.202107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37142
      },
      {
        "date": "2025-05-30",
        "close": 62.146744,
        "direction_boundary": 50.689598,
        "core_momentum": 0.226026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370625
      },
      {
        "date": "2025-06-06",
        "close": 61.732376,
        "direction_boundary": 51.68515,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370616
      },
      {
        "date": "2025-06-13",
        "close": 60.071682,
        "direction_boundary": 51.043217,
        "core_momentum": 0.176879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371474
      },
      {
        "date": "2025-06-20",
        "close": 62.453991,
        "direction_boundary": 52.278442,
        "core_momentum": 0.194641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374872
      },
      {
        "date": "2025-06-27",
        "close": 63.551231,
        "direction_boundary": 53.980537,
        "core_momentum": 0.177299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374957
      },
      {
        "date": "2025-07-04",
        "close": 64.648476,
        "direction_boundary": 53.737377,
        "core_momentum": 0.203045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375918
      },
      {
        "date": "2025-07-11",
        "close": 63.926868,
        "direction_boundary": 55.001785,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375969
      },
      {
        "date": "2025-07-18",
        "close": 65.142738,
        "direction_boundary": 58.629665,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375311
      },
      {
        "date": "2025-07-25",
        "close": 66.941818,
        "direction_boundary": 57.462528,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376657
      },
      {
        "date": "2025-08-01",
        "close": 62.384796,
        "direction_boundary": 52.064472,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388424
      },
      {
        "date": "2025-08-08",
        "close": 61.336971,
        "direction_boundary": 51.325275,
        "core_momentum": 0.195064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388617
      },
      {
        "date": "2025-08-15",
        "close": 62.384796,
        "direction_boundary": 52.599415,
        "core_momentum": 0.186036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387821
      },
      {
        "date": "2025-08-22",
        "close": 66.378365,
        "direction_boundary": 53.173264,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393163
      },
      {
        "date": "2025-08-29",
        "close": 67.574463,
        "direction_boundary": 55.449188,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382384
      },
      {
        "date": "2025-09-05",
        "close": 66.673393,
        "direction_boundary": 53.044292,
        "core_momentum": 0.256938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332199
      },
      {
        "date": "2025-09-12",
        "close": 67.110001,
        "direction_boundary": 52.46793,
        "core_momentum": 0.279067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32986
      },
      {
        "date": "2025-09-19",
        "close": 69.233551,
        "direction_boundary": 54.402145,
        "core_momentum": 0.272625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3292
      },
      {
        "date": "2025-09-26",
        "close": 68.985466,
        "direction_boundary": 52.155338,
        "core_momentum": 0.322692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326444
      },
      {
        "date": "2025-10-03",
        "close": 66.782539,
        "direction_boundary": 53.591347,
        "core_momentum": 0.246144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227395
      },
      {
        "date": "2025-10-10",
        "close": 66.236771,
        "direction_boundary": 57.752831,
        "core_momentum": 0.146901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225503
      },
      {
        "date": "2025-10-17",
        "close": 68.648087,
        "direction_boundary": 59.071609,
        "core_momentum": 0.162116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224489
      },
      {
        "date": "2025-10-24",
        "close": 69.967865,
        "direction_boundary": 58.563637,
        "core_momentum": 0.194732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222218
      },
      {
        "date": "2025-10-31",
        "close": 71.327324,
        "direction_boundary": 60.097328,
        "core_momentum": 0.186863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2025-11-07",
        "close": 70.245705,
        "direction_boundary": 63.916904,
        "core_momentum": 0.099016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-11-14",
        "close": 68.945786,
        "direction_boundary": 65.235687,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207797
      },
      {
        "date": "2025-11-21",
        "close": 68.886238,
        "direction_boundary": 66.828003,
        "core_momentum": 0.030799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198097
      },
      {
        "date": "2025-11-28",
        "close": 70.811325,
        "direction_boundary": 69.826996,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2025-12-05",
        "close": 72.963501,
        "direction_boundary": 69.314964,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196429
      },
      {
        "date": "2025-12-12",
        "close": 74.905869,
        "direction_boundary": 68.039894,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2025-12-19",
        "close": 76.20079,
        "direction_boundary": 66.254791,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2025-12-26",
        "close": 76.589264,
        "direction_boundary": 67.363129,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2026-01-02",
        "close": 74.826187,
        "direction_boundary": 67.274857,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2026-01-09",
        "close": 74.597084,
        "direction_boundary": 67.706413,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2026-01-16",
        "close": 70.622696,
        "direction_boundary": 69.354202,
        "core_momentum": 0.01829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2026-01-23",
        "close": 67.993019,
        "direction_boundary": 68.020279,
        "core_momentum": -0.000401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211097
      },
      {
        "date": "2026-01-30",
        "close": 69.795937,
        "direction_boundary": 66.862907,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187189
      },
      {
        "date": "2026-02-06",
        "close": 72.654716,
        "direction_boundary": 67.37294,
        "core_momentum": 0.078396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2026-02-13",
        "close": 68.381493,
        "direction_boundary": 65.440704,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211625
      },
      {
        "date": "2026-02-20",
        "close": 68.182274,
        "direction_boundary": 62.772858,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19415
      },
      {
        "date": "2026-02-27",
        "close": 63.152027,
        "direction_boundary": 67.186577,
        "core_momentum": -0.06005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220242
      },
      {
        "date": "2026-03-06",
        "close": 63.290001,
        "direction_boundary": 58.858242,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219772
      },
      {
        "date": "2026-03-13",
        "close": 62.419998,
        "direction_boundary": 57.548756,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220005
      },
      {
        "date": "2026-03-20",
        "close": 62.650002,
        "direction_boundary": 59.606525,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214765
      },
      {
        "date": "2026-03-27",
        "close": 61.41,
        "direction_boundary": 58.109966,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215928
      },
      {
        "date": "2026-04-03",
        "close": 63.252743,
        "direction_boundary": 49.435806,
        "core_momentum": 0.279492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216981
      },
      {
        "date": "2026-04-10",
        "close": 65.952606,
        "direction_boundary": 51.385281,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22509
      },
      {
        "date": "2026-04-17",
        "close": 66.669922,
        "direction_boundary": 53.472595,
        "core_momentum": 0.246805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219723
      },
      {
        "date": "2026-04-24",
        "close": 64.657471,
        "direction_boundary": 55.313755,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2214
      },
      {
        "date": "2026-05-01",
        "close": 65.556076,
        "direction_boundary": 56.741394,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220432
      },
      {
        "date": "2026-05-08",
        "close": 62.468037,
        "direction_boundary": 58.021351,
        "core_momentum": 0.076639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228622
      },
      {
        "date": "2026-05-15",
        "close": 62.637383,
        "direction_boundary": 62.097515,
        "core_momentum": 0.008694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227894
      },
      {
        "date": "2026-05-22",
        "close": 65.097847,
        "direction_boundary": 59.6656,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235298
      },
      {
        "date": "2026-05-29",
        "close": 64.639626,
        "direction_boundary": 62.146744,
        "core_momentum": 0.040113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231413
      },
      {
        "date": "2026-06-05",
        "close": 69.5,
        "direction_boundary": 61.732376,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250458
      },
      {
        "date": "2026-06-12",
        "close": 70.93,
        "direction_boundary": 60.071682,
        "core_momentum": 0.180756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249262
      },
      {
        "date": "2026-06-19",
        "close": 75.5,
        "direction_boundary": 62.453991,
        "core_momentum": 0.20889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263749
      },
      {
        "date": "2026-06-26",
        "close": 74.510002,
        "direction_boundary": 63.551231,
        "core_momentum": 0.17244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264213
      },
      {
        "date": "2026-07-03",
        "close": 76.5,
        "direction_boundary": 64.648476,
        "core_momentum": 0.183323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264828
      },
      {
        "date": "2026-07-10",
        "close": 76.739998,
        "direction_boundary": 63.926868,
        "core_momentum": 0.200434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2026-07-17",
        "close": 77.739998,
        "direction_boundary": 65.142738,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252593
      },
      {
        "date": "2026-07-24",
        "close": 78.470001,
        "direction_boundary": 66.941818,
        "core_momentum": 0.172212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2026-07-31",
        "close": 78.11,
        "direction_boundary": 62.384796,
        "core_momentum": 0.252068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2026-08-07",
        "close": 80.459999,
        "direction_boundary": 61.336971,
        "core_momentum": 0.31177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.440067,
        "volume": 20781
      },
      {
        "date": "2023-08-25",
        "close": 32.992359,
        "volume": 35008
      },
      {
        "date": "2023-09-01",
        "close": 34.443733,
        "volume": 72370
      },
      {
        "date": "2023-09-08",
        "close": 33.725159,
        "volume": 28838
      },
      {
        "date": "2023-09-15",
        "close": 33.64851,
        "volume": 19519
      },
      {
        "date": "2023-09-22",
        "close": 32.824551,
        "volume": 17304
      },
      {
        "date": "2023-09-29",
        "close": 32.929935,
        "volume": 77907
      },
      {
        "date": "2023-10-06",
        "close": 32.259258,
        "volume": 28580
      },
      {
        "date": "2023-10-13",
        "close": 32.623348,
        "volume": 158783
      },
      {
        "date": "2023-10-20",
        "close": 31.674822,
        "volume": 64017
      },
      {
        "date": "2023-10-27",
        "close": 30.113119,
        "volume": 343691
      },
      {
        "date": "2023-11-03",
        "close": 33.313175,
        "volume": 49260
      },
      {
        "date": "2023-11-10",
        "close": 32.517952,
        "volume": 45781
      },
      {
        "date": "2023-11-17",
        "close": 35.152729,
        "volume": 53023
      },
      {
        "date": "2023-11-24",
        "close": 34.798233,
        "volume": 19231
      },
      {
        "date": "2023-12-01",
        "close": 36.331108,
        "volume": 118766
      },
      {
        "date": "2023-12-08",
        "close": 36.697216,
        "volume": 33723
      },
      {
        "date": "2023-12-15",
        "close": 39.809105,
        "volume": 98381
      },
      {
        "date": "2023-12-22",
        "close": 39.067265,
        "volume": 314123
      },
      {
        "date": "2023-12-29",
        "close": 39.337025,
        "volume": 19076
      },
      {
        "date": "2024-01-05",
        "close": 40.705093,
        "volume": 132107
      },
      {
        "date": "2024-01-12",
        "close": 38.248344,
        "volume": 58480
      },
      {
        "date": "2024-01-19",
        "close": 38.123096,
        "volume": 85693
      },
      {
        "date": "2024-01-26",
        "close": 39.491177,
        "volume": 185080
      },
      {
        "date": "2024-02-02",
        "close": 40.030697,
        "volume": 115333
      },
      {
        "date": "2024-02-09",
        "close": 39.500813,
        "volume": 19820
      },
      {
        "date": "2024-02-16",
        "close": 40.772541,
        "volume": 7947
      },
      {
        "date": "2024-02-23",
        "close": 40.762917,
        "volume": 17559
      },
      {
        "date": "2024-03-01",
        "close": 41.30695,
        "volume": 130084
      },
      {
        "date": "2024-03-08",
        "close": 43.088581,
        "volume": 72480
      },
      {
        "date": "2024-03-15",
        "close": 43.175732,
        "volume": 143149
      },
      {
        "date": "2024-03-22",
        "close": 45.073566,
        "volume": 98036
      },
      {
        "date": "2024-03-29",
        "close": 46.099949,
        "volume": 30130
      },
      {
        "date": "2024-04-05",
        "close": 45.693264,
        "volume": 56253
      },
      {
        "date": "2024-04-12",
        "close": 44.337669,
        "volume": 38712
      },
      {
        "date": "2024-04-19",
        "close": 46.312969,
        "volume": 136813
      },
      {
        "date": "2024-04-26",
        "close": 46.990761,
        "volume": 34396
      },
      {
        "date": "2024-05-03",
        "close": 45.751362,
        "volume": 48799
      },
      {
        "date": "2024-05-10",
        "close": 48.007465,
        "volume": 56953
      },
      {
        "date": "2024-05-17",
        "close": 48.549698,
        "volume": 23469
      },
      {
        "date": "2024-05-24",
        "close": 49.634178,
        "volume": 20199
      },
      {
        "date": "2024-05-31",
        "close": 50.689598,
        "volume": 18671
      },
      {
        "date": "2024-06-07",
        "close": 51.68515,
        "volume": 16725
      },
      {
        "date": "2024-06-14",
        "close": 51.043217,
        "volume": 37995
      },
      {
        "date": "2024-06-21",
        "close": 52.278442,
        "volume": 23522
      },
      {
        "date": "2024-06-28",
        "close": 53.980537,
        "volume": 22044
      },
      {
        "date": "2024-07-05",
        "close": 53.737377,
        "volume": 37876
      },
      {
        "date": "2024-07-12",
        "close": 55.001785,
        "volume": 97400
      },
      {
        "date": "2024-07-19",
        "close": 58.629665,
        "volume": 451548
      },
      {
        "date": "2024-07-26",
        "close": 57.462528,
        "volume": 46226
      },
      {
        "date": "2024-08-02",
        "close": 52.064472,
        "volume": 159192
      },
      {
        "date": "2024-08-09",
        "close": 51.325275,
        "volume": 153242
      },
      {
        "date": "2024-08-16",
        "close": 52.599415,
        "volume": 118337
      },
      {
        "date": "2024-08-23",
        "close": 53.173264,
        "volume": 153335
      },
      {
        "date": "2024-08-30",
        "close": 55.449188,
        "volume": 103634
      },
      {
        "date": "2024-09-06",
        "close": 53.044292,
        "volume": 158944
      },
      {
        "date": "2024-09-13",
        "close": 52.46793,
        "volume": 192296
      },
      {
        "date": "2024-09-20",
        "close": 54.402145,
        "volume": 146796
      },
      {
        "date": "2024-09-27",
        "close": 52.155338,
        "volume": 180044
      },
      {
        "date": "2024-10-04",
        "close": 53.591347,
        "volume": 171628
      },
      {
        "date": "2024-10-11",
        "close": 57.752831,
        "volume": 340536
      },
      {
        "date": "2024-10-18",
        "close": 59.071609,
        "volume": 214602
      },
      {
        "date": "2024-10-25",
        "close": 58.563637,
        "volume": 34943
      },
      {
        "date": "2024-11-01",
        "close": 60.097328,
        "volume": 90744
      },
      {
        "date": "2024-11-08",
        "close": 63.916904,
        "volume": 436308
      },
      {
        "date": "2024-11-15",
        "close": 65.235687,
        "volume": 348474
      },
      {
        "date": "2024-11-22",
        "close": 66.828003,
        "volume": 121735
      },
      {
        "date": "2024-11-29",
        "close": 69.826996,
        "volume": 73705
      },
      {
        "date": "2024-12-06",
        "close": 69.314964,
        "volume": 106694
      },
      {
        "date": "2024-12-13",
        "close": 68.039894,
        "volume": 92900
      },
      {
        "date": "2024-12-20",
        "close": 66.254791,
        "volume": 150432
      },
      {
        "date": "2024-12-27",
        "close": 67.363129,
        "volume": 69010
      },
      {
        "date": "2025-01-03",
        "close": 67.274857,
        "volume": 19900
      },
      {
        "date": "2025-01-10",
        "close": 67.706413,
        "volume": 87969
      },
      {
        "date": "2025-01-17",
        "close": 69.354202,
        "volume": 312728
      },
      {
        "date": "2025-01-24",
        "close": 68.020279,
        "volume": 134087
      },
      {
        "date": "2025-01-31",
        "close": 66.862907,
        "volume": 229673
      },
      {
        "date": "2025-02-07",
        "close": 67.37294,
        "volume": 123819
      },
      {
        "date": "2025-02-14",
        "close": 65.440704,
        "volume": 74667
      },
      {
        "date": "2025-02-21",
        "close": 62.772858,
        "volume": 133524
      },
      {
        "date": "2025-02-28",
        "close": 67.186577,
        "volume": 69056
      },
      {
        "date": "2025-03-07",
        "close": 58.858242,
        "volume": 364988
      },
      {
        "date": "2025-03-14",
        "close": 57.548756,
        "volume": 194534
      },
      {
        "date": "2025-03-21",
        "close": 59.606525,
        "volume": 129031
      },
      {
        "date": "2025-03-28",
        "close": 58.109966,
        "volume": 117113
      },
      {
        "date": "2025-04-04",
        "close": 49.435806,
        "volume": 190462
      },
      {
        "date": "2025-04-11",
        "close": 51.385281,
        "volume": 643440
      },
      {
        "date": "2025-04-18",
        "close": 53.472595,
        "volume": 138852
      },
      {
        "date": "2025-04-25",
        "close": 55.313755,
        "volume": 77080
      },
      {
        "date": "2025-05-02",
        "close": 56.741394,
        "volume": 64915
      },
      {
        "date": "2025-05-09",
        "close": 58.021351,
        "volume": 63517
      },
      {
        "date": "2025-05-16",
        "close": 62.097515,
        "volume": 142966
      },
      {
        "date": "2025-05-23",
        "close": 59.6656,
        "volume": 101188
      },
      {
        "date": "2025-05-30",
        "close": 62.146744,
        "volume": 77630
      },
      {
        "date": "2025-06-06",
        "close": 61.732376,
        "volume": 82831
      },
      {
        "date": "2025-06-13",
        "close": 60.071682,
        "volume": 156312
      },
      {
        "date": "2025-06-20",
        "close": 62.453991,
        "volume": 117284
      },
      {
        "date": "2025-06-27",
        "close": 63.551231,
        "volume": 193888
      },
      {
        "date": "2025-07-04",
        "close": 64.648476,
        "volume": 82608
      },
      {
        "date": "2025-07-11",
        "close": 63.926868,
        "volume": 191298
      },
      {
        "date": "2025-07-18",
        "close": 65.142738,
        "volume": 244589
      },
      {
        "date": "2025-07-25",
        "close": 66.941818,
        "volume": 139602
      },
      {
        "date": "2025-08-01",
        "close": 62.384796,
        "volume": 100867
      },
      {
        "date": "2025-08-08",
        "close": 61.336971,
        "volume": 135971
      },
      {
        "date": "2025-08-15",
        "close": 62.384796,
        "volume": 266070
      },
      {
        "date": "2025-08-22",
        "close": 66.378365,
        "volume": 217029
      },
      {
        "date": "2025-08-29",
        "close": 67.574463,
        "volume": 30119
      },
      {
        "date": "2025-09-05",
        "close": 66.673393,
        "volume": 75695
      },
      {
        "date": "2025-09-12",
        "close": 67.110001,
        "volume": 141184
      },
      {
        "date": "2025-09-19",
        "close": 69.233551,
        "volume": 57540
      },
      {
        "date": "2025-09-26",
        "close": 68.985466,
        "volume": 61730
      },
      {
        "date": "2025-10-03",
        "close": 66.782539,
        "volume": 17860
      },
      {
        "date": "2025-10-10",
        "close": 66.236771,
        "volume": 32593
      },
      {
        "date": "2025-10-17",
        "close": 68.648087,
        "volume": 287674
      },
      {
        "date": "2025-10-24",
        "close": 69.967865,
        "volume": 94804
      },
      {
        "date": "2025-10-31",
        "close": 71.327324,
        "volume": 49431
      },
      {
        "date": "2025-11-07",
        "close": 70.245705,
        "volume": 127003
      },
      {
        "date": "2025-11-14",
        "close": 68.945786,
        "volume": 100270
      },
      {
        "date": "2025-11-21",
        "close": 68.886238,
        "volume": 107365
      },
      {
        "date": "2025-11-28",
        "close": 70.811325,
        "volume": 66543
      },
      {
        "date": "2025-12-05",
        "close": 72.963501,
        "volume": 32735
      },
      {
        "date": "2025-12-12",
        "close": 74.905869,
        "volume": 50593
      },
      {
        "date": "2025-12-19",
        "close": 76.20079,
        "volume": 32374
      },
      {
        "date": "2025-12-26",
        "close": 76.589264,
        "volume": 25585
      },
      {
        "date": "2026-01-02",
        "close": 74.826187,
        "volume": 14655
      },
      {
        "date": "2026-01-09",
        "close": 74.597084,
        "volume": 15178
      },
      {
        "date": "2026-01-16",
        "close": 70.622696,
        "volume": 46804
      },
      {
        "date": "2026-01-23",
        "close": 67.993019,
        "volume": 23383
      },
      {
        "date": "2026-01-30",
        "close": 69.795937,
        "volume": 40707
      },
      {
        "date": "2026-02-06",
        "close": 72.654716,
        "volume": 46878
      },
      {
        "date": "2026-02-13",
        "close": 68.381493,
        "volume": 36071
      },
      {
        "date": "2026-02-20",
        "close": 68.182274,
        "volume": 33878
      },
      {
        "date": "2026-02-27",
        "close": 63.152027,
        "volume": 215379
      },
      {
        "date": "2026-03-06",
        "close": 63.290001,
        "volume": 149872
      },
      {
        "date": "2026-03-13",
        "close": 62.419998,
        "volume": 348421
      },
      {
        "date": "2026-03-20",
        "close": 62.650002,
        "volume": 242582
      },
      {
        "date": "2026-03-27",
        "close": 61.41,
        "volume": 110870
      },
      {
        "date": "2026-04-03",
        "close": 63.252743,
        "volume": 44469
      },
      {
        "date": "2026-04-10",
        "close": 65.952606,
        "volume": 53022
      },
      {
        "date": "2026-04-17",
        "close": 66.669922,
        "volume": 175272
      },
      {
        "date": "2026-04-24",
        "close": 64.657471,
        "volume": 84866
      },
      {
        "date": "2026-05-01",
        "close": 65.556076,
        "volume": 85813
      },
      {
        "date": "2026-05-08",
        "close": 62.468037,
        "volume": 117173
      },
      {
        "date": "2026-05-15",
        "close": 62.637383,
        "volume": 71985
      },
      {
        "date": "2026-05-22",
        "close": 65.097847,
        "volume": 54257
      },
      {
        "date": "2026-05-29",
        "close": 64.639626,
        "volume": 121627
      },
      {
        "date": "2026-06-05",
        "close": 69.5,
        "volume": 32215
      },
      {
        "date": "2026-06-12",
        "close": 70.93,
        "volume": 17940
      },
      {
        "date": "2026-06-19",
        "close": 75.5,
        "volume": 1433
      },
      {
        "date": "2026-06-26",
        "close": 74.510002,
        "volume": 13362
      },
      {
        "date": "2026-07-03",
        "close": 76.5,
        "volume": 3119
      },
      {
        "date": "2026-07-10",
        "close": 76.739998,
        "volume": 56616
      },
      {
        "date": "2026-07-17",
        "close": 77.739998,
        "volume": 100461
      },
      {
        "date": "2026-07-24",
        "close": 78.470001,
        "volume": 54569
      },
      {
        "date": "2026-07-31",
        "close": 78.11,
        "volume": 28931
      },
      {
        "date": "2026-08-07",
        "close": 80.459999,
        "volume": 27284
      }
    ],
    "sharemaestro_context": {
      "trend": 68.998129,
      "fair_value": 57.526966,
      "market_activity": 63.493349,
      "market_dynamics": 1.205992,
      "relative_strength": 11.125266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.022078,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.015267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.084569,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.045137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.169396,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.111958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.355693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.277297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.51299
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.005657
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.230753
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.057329
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.639012
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.02312
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.271291
      }
    ]
  }
}