{
  "ticker": {
    "uuid": "db82741a-b2fa-4af4-95bc-3ad197806c6e",
    "symbol": "3080",
    "name": "Jason Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 794.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 681.428894,
    "boundary_margin": 0.165199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146454,
    "volatility_stability": 0.4728,
    "risk_context": 0.6828,
    "current_regime": {
      "move": 0.167762,
      "interruption": -0.111576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 512.28186,
        "direction_boundary": 517.049011,
        "core_momentum": -0.00922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124966
      },
      {
        "date": "2023-08-25",
        "close": 507.538574,
        "direction_boundary": 511.499207,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121041
      },
      {
        "date": "2023-09-01",
        "close": 517.025269,
        "direction_boundary": 495.775024,
        "core_momentum": 0.042863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2023-09-08",
        "close": 519.871216,
        "direction_boundary": 482.825653,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2023-09-15",
        "close": 517.025269,
        "direction_boundary": 482.825653,
        "core_momentum": 0.070832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121028
      },
      {
        "date": "2023-09-22",
        "close": 512.28186,
        "direction_boundary": 482.825653,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2023-09-29",
        "close": 512.28186,
        "direction_boundary": 464.32663,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2023-10-06",
        "close": 479.07843,
        "direction_boundary": 485.600494,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154374
      },
      {
        "date": "2023-10-13",
        "close": 478.129761,
        "direction_boundary": 453.227142,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153002
      },
      {
        "date": "2023-10-20",
        "close": 480.975769,
        "direction_boundary": 434.728088,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15259
      },
      {
        "date": "2023-10-27",
        "close": 474.335052,
        "direction_boundary": 432.878204,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148928
      },
      {
        "date": "2023-11-03",
        "close": 474.335052,
        "direction_boundary": 436.578033,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147916
      },
      {
        "date": "2023-11-10",
        "close": 477.181091,
        "direction_boundary": 455.077087,
        "core_momentum": 0.048572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141984
      },
      {
        "date": "2023-11-17",
        "close": 476.232422,
        "direction_boundary": 459.701843,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140936
      },
      {
        "date": "2023-11-24",
        "close": 485.719116,
        "direction_boundary": 464.32663,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143211
      },
      {
        "date": "2023-12-01",
        "close": 486.667786,
        "direction_boundary": 468.026398,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139029
      },
      {
        "date": "2023-12-08",
        "close": 490.462463,
        "direction_boundary": 459.701843,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136472
      },
      {
        "date": "2023-12-15",
        "close": 485.719116,
        "direction_boundary": 558.671875,
        "core_momentum": -0.130582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136606
      },
      {
        "date": "2023-12-22",
        "close": 477.181091,
        "direction_boundary": 480.050873,
        "core_momentum": -0.005978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138439
      },
      {
        "date": "2023-12-29",
        "close": 478.129761,
        "direction_boundary": 489.300354,
        "core_momentum": -0.02283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134951
      },
      {
        "date": "2024-01-05",
        "close": 487.616455,
        "direction_boundary": 494.850067,
        "core_momentum": -0.014618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137723
      },
      {
        "date": "2024-01-12",
        "close": 589.124146,
        "direction_boundary": 496.700012,
        "core_momentum": 0.186076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296012
      },
      {
        "date": "2024-01-19",
        "close": 638.455017,
        "direction_boundary": 508.724396,
        "core_momentum": 0.255012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31151
      },
      {
        "date": "2024-01-26",
        "close": 683.042542,
        "direction_boundary": 505.949524,
        "core_momentum": 0.350021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2024-02-02",
        "close": 749.449402,
        "direction_boundary": 511.499207,
        "core_momentum": 0.465201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335427
      },
      {
        "date": "2024-02-09",
        "close": 637.506348,
        "direction_boundary": 500.399811,
        "core_momentum": 0.273994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416362
      },
      {
        "date": "2024-02-16",
        "close": 640.352356,
        "direction_boundary": 492.075226,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415352
      },
      {
        "date": "2024-02-23",
        "close": 642.249756,
        "direction_boundary": 480.975769,
        "core_momentum": 0.335306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414644
      },
      {
        "date": "2024-03-01",
        "close": 580.312622,
        "direction_boundary": 486.667786,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441643
      },
      {
        "date": "2024-03-08",
        "close": 575.476685,
        "direction_boundary": 480.975769,
        "core_momentum": 0.196477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441996
      },
      {
        "date": "2024-03-15",
        "close": 585.14856,
        "direction_boundary": 479.07843,
        "core_momentum": 0.221405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442121
      },
      {
        "date": "2024-03-22",
        "close": 599.656372,
        "direction_boundary": 483.821777,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442461
      },
      {
        "date": "2024-03-29",
        "close": 606.426697,
        "direction_boundary": 488.565125,
        "core_momentum": 0.24124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442427
      },
      {
        "date": "2024-04-05",
        "close": 590.95166,
        "direction_boundary": 488.565125,
        "core_momentum": 0.209566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432318
      },
      {
        "date": "2024-04-12",
        "close": 604.49231,
        "direction_boundary": 495.205841,
        "core_momentum": 0.220689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432522
      },
      {
        "date": "2024-04-19",
        "close": 627.704834,
        "direction_boundary": 489.513794,
        "core_momentum": 0.282303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434306
      },
      {
        "date": "2024-04-26",
        "close": 615.131348,
        "direction_boundary": 476.232422,
        "core_momentum": 0.291662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435098
      },
      {
        "date": "2024-05-03",
        "close": 636.409485,
        "direction_boundary": 481.924408,
        "core_momentum": 0.320559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43609
      },
      {
        "date": "2024-05-10",
        "close": 636.409485,
        "direction_boundary": 496.15448,
        "core_momentum": 0.282684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436315
      },
      {
        "date": "2024-05-17",
        "close": 647.048584,
        "direction_boundary": 489.513794,
        "core_momentum": 0.321819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435962
      },
      {
        "date": "2024-05-24",
        "close": 643.17981,
        "direction_boundary": 484.770447,
        "core_momentum": 0.326772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436485
      },
      {
        "date": "2024-05-31",
        "close": 629.639221,
        "direction_boundary": 473.386414,
        "core_momentum": 0.330075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43861
      },
      {
        "date": "2024-06-07",
        "close": 632.540771,
        "direction_boundary": 464.848389,
        "core_momentum": 0.360746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438663
      },
      {
        "date": "2024-06-14",
        "close": 631.573547,
        "direction_boundary": 470.540405,
        "core_momentum": 0.34223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438082
      },
      {
        "date": "2024-06-21",
        "close": 633.507935,
        "direction_boundary": 475.283752,
        "core_momentum": 0.332905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436385
      },
      {
        "date": "2024-06-28",
        "close": 633.507935,
        "direction_boundary": 485.719116,
        "core_momentum": 0.304268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436475
      },
      {
        "date": "2024-07-05",
        "close": 641.245483,
        "direction_boundary": 483.821777,
        "core_momentum": 0.325375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436296
      },
      {
        "date": "2024-07-12",
        "close": 628.671997,
        "direction_boundary": 487.616455,
        "core_momentum": 0.289276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353638
      },
      {
        "date": "2024-07-19",
        "close": 628.671997,
        "direction_boundary": 502.795166,
        "core_momentum": 0.250354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335311
      },
      {
        "date": "2024-07-26",
        "close": 628.671997,
        "direction_boundary": 488.565125,
        "core_momentum": 0.286772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320638
      },
      {
        "date": "2024-08-02",
        "close": 624.803223,
        "direction_boundary": 494.257141,
        "core_momentum": 0.264126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289226
      },
      {
        "date": "2024-08-09",
        "close": 617.065796,
        "direction_boundary": 497.103119,
        "core_momentum": 0.241324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184618
      },
      {
        "date": "2024-08-16",
        "close": 621.901672,
        "direction_boundary": 512.28186,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184884
      },
      {
        "date": "2024-08-23",
        "close": 628.671997,
        "direction_boundary": 507.538574,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185552
      },
      {
        "date": "2024-08-30",
        "close": 628.671997,
        "direction_boundary": 517.025269,
        "core_momentum": 0.215941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115775
      },
      {
        "date": "2024-09-06",
        "close": 628.671997,
        "direction_boundary": 519.871216,
        "core_momentum": 0.209284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114697
      },
      {
        "date": "2024-09-13",
        "close": 628.671997,
        "direction_boundary": 517.025269,
        "core_momentum": 0.215941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113159
      },
      {
        "date": "2024-09-20",
        "close": 626.737671,
        "direction_boundary": 512.28186,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108951
      },
      {
        "date": "2024-09-27",
        "close": 627.704834,
        "direction_boundary": 512.28186,
        "core_momentum": 0.225311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108081
      },
      {
        "date": "2024-10-04",
        "close": 632.540771,
        "direction_boundary": 479.07843,
        "core_momentum": 0.320328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100988
      },
      {
        "date": "2024-10-11",
        "close": 645.114197,
        "direction_boundary": 478.129761,
        "core_momentum": 0.349245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099887
      },
      {
        "date": "2024-10-18",
        "close": 645.114197,
        "direction_boundary": 480.975769,
        "core_momentum": 0.341261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086055
      },
      {
        "date": "2024-10-25",
        "close": 633.507935,
        "direction_boundary": 474.335052,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085069
      },
      {
        "date": "2024-11-01",
        "close": 648.015808,
        "direction_boundary": 474.335052,
        "core_momentum": 0.366156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0774
      },
      {
        "date": "2024-11-08",
        "close": 646.08136,
        "direction_boundary": 477.181091,
        "core_momentum": 0.353954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077565
      },
      {
        "date": "2024-11-15",
        "close": 649.950134,
        "direction_boundary": 476.232422,
        "core_momentum": 0.364775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074524
      },
      {
        "date": "2024-11-22",
        "close": 652.851685,
        "direction_boundary": 485.719116,
        "core_momentum": 0.344093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074202
      },
      {
        "date": "2024-11-29",
        "close": 657.687683,
        "direction_boundary": 486.667786,
        "core_momentum": 0.35141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067679
      },
      {
        "date": "2024-12-06",
        "close": 665.42511,
        "direction_boundary": 490.462463,
        "core_momentum": 0.35673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068995
      },
      {
        "date": "2024-12-13",
        "close": 679.932922,
        "direction_boundary": 485.719116,
        "core_momentum": 0.399848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073924
      },
      {
        "date": "2024-12-20",
        "close": 677.031372,
        "direction_boundary": 477.181091,
        "core_momentum": 0.418814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074577
      },
      {
        "date": "2024-12-27",
        "close": 687.670471,
        "direction_boundary": 478.129761,
        "core_momentum": 0.438251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076615
      },
      {
        "date": "2025-01-03",
        "close": 692.506409,
        "direction_boundary": 487.616455,
        "core_momentum": 0.420187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075737
      },
      {
        "date": "2025-01-10",
        "close": 718.620483,
        "direction_boundary": 589.124146,
        "core_momentum": 0.219812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08229
      },
      {
        "date": "2025-01-17",
        "close": 753.43927,
        "direction_boundary": 638.455017,
        "core_momentum": 0.180098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2025-01-24",
        "close": 693.473572,
        "direction_boundary": 683.042542,
        "core_momentum": 0.015271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2025-01-31",
        "close": 677.998596,
        "direction_boundary": 749.449402,
        "core_momentum": -0.095338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163737
      },
      {
        "date": "2025-02-07",
        "close": 679.932922,
        "direction_boundary": 637.506348,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2025-02-14",
        "close": 679.932922,
        "direction_boundary": 640.352356,
        "core_momentum": 0.061811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2025-02-21",
        "close": 700.243896,
        "direction_boundary": 642.249756,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2025-02-28",
        "close": 653.856628,
        "direction_boundary": 580.312622,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19412
      },
      {
        "date": "2025-03-07",
        "close": 643.024658,
        "direction_boundary": 575.476685,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195755
      },
      {
        "date": "2025-03-14",
        "close": 646.963562,
        "direction_boundary": 585.14856,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195884
      },
      {
        "date": "2025-03-21",
        "close": 658.780273,
        "direction_boundary": 599.656372,
        "core_momentum": 0.098596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197177
      },
      {
        "date": "2025-03-28",
        "close": 656.810791,
        "direction_boundary": 606.426697,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197295
      },
      {
        "date": "2025-04-04",
        "close": 638.101074,
        "direction_boundary": 590.95166,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201569
      },
      {
        "date": "2025-04-11",
        "close": 647.948303,
        "direction_boundary": 604.49231,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20082
      },
      {
        "date": "2025-04-18",
        "close": 667.642761,
        "direction_boundary": 627.704834,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205019
      },
      {
        "date": "2025-04-25",
        "close": 667.642761,
        "direction_boundary": 615.131348,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203106
      },
      {
        "date": "2025-05-02",
        "close": 670.596924,
        "direction_boundary": 636.409485,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200966
      },
      {
        "date": "2025-05-09",
        "close": 674.535828,
        "direction_boundary": 636.409485,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200961
      },
      {
        "date": "2025-05-16",
        "close": 675.520569,
        "direction_boundary": 647.048584,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200865
      },
      {
        "date": "2025-05-23",
        "close": 676.50531,
        "direction_boundary": 643.17981,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200819
      },
      {
        "date": "2025-05-30",
        "close": 685.367798,
        "direction_boundary": 629.639221,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201308
      },
      {
        "date": "2025-06-06",
        "close": 686.352539,
        "direction_boundary": 632.540771,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2025-06-13",
        "close": 679.459473,
        "direction_boundary": 631.573547,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199147
      },
      {
        "date": "2025-06-20",
        "close": 689.306702,
        "direction_boundary": 633.507935,
        "core_momentum": 0.088079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200031
      },
      {
        "date": "2025-06-27",
        "close": 686.352539,
        "direction_boundary": 633.507935,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198966
      },
      {
        "date": "2025-07-04",
        "close": 689.306702,
        "direction_boundary": 641.245483,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198809
      },
      {
        "date": "2025-07-11",
        "close": 687.33728,
        "direction_boundary": 628.671997,
        "core_momentum": 0.093316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191442
      },
      {
        "date": "2025-07-18",
        "close": 665.67334,
        "direction_boundary": 628.671997,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182199
      },
      {
        "date": "2025-07-25",
        "close": 668.627502,
        "direction_boundary": 628.671997,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143376
      },
      {
        "date": "2025-08-01",
        "close": 675.520569,
        "direction_boundary": 624.803223,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14089
      },
      {
        "date": "2025-08-08",
        "close": 681.428894,
        "direction_boundary": 617.065796,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2025-08-15",
        "close": 680.444214,
        "direction_boundary": 621.901672,
        "core_momentum": 0.094135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2025-08-22",
        "close": 681.428894,
        "direction_boundary": 628.671997,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134925
      },
      {
        "date": "2025-08-29",
        "close": 692.260864,
        "direction_boundary": 628.671997,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095463
      },
      {
        "date": "2025-09-05",
        "close": 695.215027,
        "direction_boundary": 628.671997,
        "core_momentum": 0.105847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091507
      },
      {
        "date": "2025-09-12",
        "close": 697.184509,
        "direction_boundary": 628.671997,
        "core_momentum": 0.10898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091397
      },
      {
        "date": "2025-09-19",
        "close": 693.245605,
        "direction_boundary": 626.737671,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089399
      },
      {
        "date": "2025-09-26",
        "close": 703.092834,
        "direction_boundary": 627.704834,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09064
      },
      {
        "date": "2025-10-03",
        "close": 703.092834,
        "direction_boundary": 632.540771,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078602
      },
      {
        "date": "2025-10-10",
        "close": 697.184509,
        "direction_boundary": 645.114197,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078503
      },
      {
        "date": "2025-10-17",
        "close": 706.046997,
        "direction_boundary": 645.114197,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069719
      },
      {
        "date": "2025-10-24",
        "close": 713.924805,
        "direction_boundary": 633.507935,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070725
      },
      {
        "date": "2025-10-31",
        "close": 716.878967,
        "direction_boundary": 648.015808,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070711
      },
      {
        "date": "2025-11-07",
        "close": 713.924805,
        "direction_boundary": 646.08136,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071137
      },
      {
        "date": "2025-11-14",
        "close": 733.619263,
        "direction_boundary": 649.950134,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079129
      },
      {
        "date": "2025-11-21",
        "close": 737.558167,
        "direction_boundary": 652.851685,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079144
      },
      {
        "date": "2025-11-28",
        "close": 753.313782,
        "direction_boundary": 657.687683,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081887
      },
      {
        "date": "2025-12-05",
        "close": 751.344299,
        "direction_boundary": 665.42511,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082297
      },
      {
        "date": "2025-12-12",
        "close": 755.283203,
        "direction_boundary": 679.932922,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079952
      },
      {
        "date": "2025-12-19",
        "close": 756.267944,
        "direction_boundary": 677.031372,
        "core_momentum": 0.117035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078622
      },
      {
        "date": "2025-12-26",
        "close": 773.00824,
        "direction_boundary": 687.670471,
        "core_momentum": 0.124097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081713
      },
      {
        "date": "2026-01-02",
        "close": 787.779114,
        "direction_boundary": 692.506409,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084098
      },
      {
        "date": "2026-01-09",
        "close": 787.779114,
        "direction_boundary": 718.620483,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083646
      },
      {
        "date": "2026-01-16",
        "close": 792.702698,
        "direction_boundary": 753.43927,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064091
      },
      {
        "date": "2026-01-23",
        "close": 815.351379,
        "direction_boundary": 693.473572,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070529
      },
      {
        "date": "2026-01-30",
        "close": 795.65686,
        "direction_boundary": 677.998596,
        "core_momentum": 0.173538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083225
      },
      {
        "date": "2026-02-06",
        "close": 816.33606,
        "direction_boundary": 679.932922,
        "core_momentum": 0.200613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087421
      },
      {
        "date": "2026-02-13",
        "close": 828.152771,
        "direction_boundary": 679.932922,
        "core_momentum": 0.217992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087135
      },
      {
        "date": "2026-02-20",
        "close": 834.061096,
        "direction_boundary": 700.243896,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086694
      },
      {
        "date": "2026-02-27",
        "close": 767.0,
        "direction_boundary": 653.856628,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152983
      },
      {
        "date": "2026-03-06",
        "close": 741.0,
        "direction_boundary": 643.024658,
        "core_momentum": 0.152366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161993
      },
      {
        "date": "2026-03-13",
        "close": 751.0,
        "direction_boundary": 646.963562,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162704
      },
      {
        "date": "2026-03-20",
        "close": 743.0,
        "direction_boundary": 658.780273,
        "core_momentum": 0.127842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163382
      },
      {
        "date": "2026-03-27",
        "close": 752.0,
        "direction_boundary": 656.810791,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163117
      },
      {
        "date": "2026-04-03",
        "close": 751.0,
        "direction_boundary": 638.101074,
        "core_momentum": 0.17693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16317
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "direction_boundary": 647.948303,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165244
      },
      {
        "date": "2026-04-17",
        "close": 762.0,
        "direction_boundary": 667.642761,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165881
      },
      {
        "date": "2026-04-24",
        "close": 758.0,
        "direction_boundary": 667.642761,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165822
      },
      {
        "date": "2026-05-01",
        "close": 754.0,
        "direction_boundary": 670.596924,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166129
      },
      {
        "date": "2026-05-08",
        "close": 756.0,
        "direction_boundary": 674.535828,
        "core_momentum": 0.120771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165899
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "direction_boundary": 675.520569,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161968
      },
      {
        "date": "2026-05-22",
        "close": 750.0,
        "direction_boundary": 676.50531,
        "core_momentum": 0.108639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162193
      },
      {
        "date": "2026-05-29",
        "close": 752.0,
        "direction_boundary": 685.367798,
        "core_momentum": 0.097221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159526
      },
      {
        "date": "2026-06-05",
        "close": 757.0,
        "direction_boundary": 686.352539,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2026-06-12",
        "close": 755.0,
        "direction_boundary": 679.459473,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159632
      },
      {
        "date": "2026-06-19",
        "close": 761.0,
        "direction_boundary": 689.306702,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2026-06-26",
        "close": 752.0,
        "direction_boundary": 686.352539,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157703
      },
      {
        "date": "2026-07-03",
        "close": 759.0,
        "direction_boundary": 689.306702,
        "core_momentum": 0.101106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155811
      },
      {
        "date": "2026-07-10",
        "close": 765.0,
        "direction_boundary": 687.33728,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156338
      },
      {
        "date": "2026-07-17",
        "close": 774.0,
        "direction_boundary": 665.67334,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157035
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "direction_boundary": 668.627502,
        "core_momentum": 0.154604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151328
      },
      {
        "date": "2026-07-31",
        "close": 779.0,
        "direction_boundary": 675.520569,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148535
      },
      {
        "date": "2026-08-07",
        "close": 794.0,
        "direction_boundary": 681.428894,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 512.28186,
        "volume": 77900
      },
      {
        "date": "2023-08-25",
        "close": 507.538574,
        "volume": 8700
      },
      {
        "date": "2023-09-01",
        "close": 517.025269,
        "volume": 39400
      },
      {
        "date": "2023-09-08",
        "close": 519.871216,
        "volume": 9600
      },
      {
        "date": "2023-09-15",
        "close": 517.025269,
        "volume": 28700
      },
      {
        "date": "2023-09-22",
        "close": 512.28186,
        "volume": 22200
      },
      {
        "date": "2023-09-29",
        "close": 512.28186,
        "volume": 7900
      },
      {
        "date": "2023-10-06",
        "close": 479.07843,
        "volume": 88900
      },
      {
        "date": "2023-10-13",
        "close": 478.129761,
        "volume": 153600
      },
      {
        "date": "2023-10-20",
        "close": 480.975769,
        "volume": 52400
      },
      {
        "date": "2023-10-27",
        "close": 474.335052,
        "volume": 25700
      },
      {
        "date": "2023-11-03",
        "close": 474.335052,
        "volume": 12200
      },
      {
        "date": "2023-11-10",
        "close": 477.181091,
        "volume": 10500
      },
      {
        "date": "2023-11-17",
        "close": 476.232422,
        "volume": 28600
      },
      {
        "date": "2023-11-24",
        "close": 485.719116,
        "volume": 35500
      },
      {
        "date": "2023-12-01",
        "close": 486.667786,
        "volume": 37600
      },
      {
        "date": "2023-12-08",
        "close": 490.462463,
        "volume": 23400
      },
      {
        "date": "2023-12-15",
        "close": 485.719116,
        "volume": 17200
      },
      {
        "date": "2023-12-22",
        "close": 477.181091,
        "volume": 16200
      },
      {
        "date": "2023-12-29",
        "close": 478.129761,
        "volume": 39600
      },
      {
        "date": "2024-01-05",
        "close": 487.616455,
        "volume": 10700
      },
      {
        "date": "2024-01-12",
        "close": 589.124146,
        "volume": 87900
      },
      {
        "date": "2024-01-19",
        "close": 638.455017,
        "volume": 628300
      },
      {
        "date": "2024-01-26",
        "close": 683.042542,
        "volume": 150600
      },
      {
        "date": "2024-02-02",
        "close": 749.449402,
        "volume": 203000
      },
      {
        "date": "2024-02-09",
        "close": 637.506348,
        "volume": 621800
      },
      {
        "date": "2024-02-16",
        "close": 640.352356,
        "volume": 147300
      },
      {
        "date": "2024-02-23",
        "close": 642.249756,
        "volume": 196700
      },
      {
        "date": "2024-03-01",
        "close": 580.312622,
        "volume": 397300
      },
      {
        "date": "2024-03-08",
        "close": 575.476685,
        "volume": 182700
      },
      {
        "date": "2024-03-15",
        "close": 585.14856,
        "volume": 117500
      },
      {
        "date": "2024-03-22",
        "close": 599.656372,
        "volume": 87900
      },
      {
        "date": "2024-03-29",
        "close": 606.426697,
        "volume": 57500
      },
      {
        "date": "2024-04-05",
        "close": 590.95166,
        "volume": 85900
      },
      {
        "date": "2024-04-12",
        "close": 604.49231,
        "volume": 64100
      },
      {
        "date": "2024-04-19",
        "close": 627.704834,
        "volume": 183800
      },
      {
        "date": "2024-04-26",
        "close": 615.131348,
        "volume": 40800
      },
      {
        "date": "2024-05-03",
        "close": 636.409485,
        "volume": 30800
      },
      {
        "date": "2024-05-10",
        "close": 636.409485,
        "volume": 24900
      },
      {
        "date": "2024-05-17",
        "close": 647.048584,
        "volume": 42500
      },
      {
        "date": "2024-05-24",
        "close": 643.17981,
        "volume": 34400
      },
      {
        "date": "2024-05-31",
        "close": 629.639221,
        "volume": 24400
      },
      {
        "date": "2024-06-07",
        "close": 632.540771,
        "volume": 24600
      },
      {
        "date": "2024-06-14",
        "close": 631.573547,
        "volume": 23200
      },
      {
        "date": "2024-06-21",
        "close": 633.507935,
        "volume": 24800
      },
      {
        "date": "2024-06-28",
        "close": 633.507935,
        "volume": 21200
      },
      {
        "date": "2024-07-05",
        "close": 641.245483,
        "volume": 22800
      },
      {
        "date": "2024-07-12",
        "close": 628.671997,
        "volume": 35500
      },
      {
        "date": "2024-07-19",
        "close": 628.671997,
        "volume": 14800
      },
      {
        "date": "2024-07-26",
        "close": 628.671997,
        "volume": 15400
      },
      {
        "date": "2024-08-02",
        "close": 624.803223,
        "volume": 26200
      },
      {
        "date": "2024-08-09",
        "close": 617.065796,
        "volume": 77200
      },
      {
        "date": "2024-08-16",
        "close": 621.901672,
        "volume": 16500
      },
      {
        "date": "2024-08-23",
        "close": 628.671997,
        "volume": 10100
      },
      {
        "date": "2024-08-30",
        "close": 628.671997,
        "volume": 16200
      },
      {
        "date": "2024-09-06",
        "close": 628.671997,
        "volume": 10900
      },
      {
        "date": "2024-09-13",
        "close": 628.671997,
        "volume": 18600
      },
      {
        "date": "2024-09-20",
        "close": 626.737671,
        "volume": 11400
      },
      {
        "date": "2024-09-27",
        "close": 627.704834,
        "volume": 18100
      },
      {
        "date": "2024-10-04",
        "close": 632.540771,
        "volume": 13600
      },
      {
        "date": "2024-10-11",
        "close": 645.114197,
        "volume": 25400
      },
      {
        "date": "2024-10-18",
        "close": 645.114197,
        "volume": 39200
      },
      {
        "date": "2024-10-25",
        "close": 633.507935,
        "volume": 27100
      },
      {
        "date": "2024-11-01",
        "close": 648.015808,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 646.08136,
        "volume": 23400
      },
      {
        "date": "2024-11-15",
        "close": 649.950134,
        "volume": 41700
      },
      {
        "date": "2024-11-22",
        "close": 652.851685,
        "volume": 28400
      },
      {
        "date": "2024-11-29",
        "close": 657.687683,
        "volume": 30100
      },
      {
        "date": "2024-12-06",
        "close": 665.42511,
        "volume": 53400
      },
      {
        "date": "2024-12-13",
        "close": 679.932922,
        "volume": 43300
      },
      {
        "date": "2024-12-20",
        "close": 677.031372,
        "volume": 52600
      },
      {
        "date": "2024-12-27",
        "close": 687.670471,
        "volume": 36500
      },
      {
        "date": "2025-01-03",
        "close": 692.506409,
        "volume": 8800
      },
      {
        "date": "2025-01-10",
        "close": 718.620483,
        "volume": 62300
      },
      {
        "date": "2025-01-17",
        "close": 753.43927,
        "volume": 88300
      },
      {
        "date": "2025-01-24",
        "close": 693.473572,
        "volume": 184300
      },
      {
        "date": "2025-01-31",
        "close": 677.998596,
        "volume": 489000
      },
      {
        "date": "2025-02-07",
        "close": 679.932922,
        "volume": 138300
      },
      {
        "date": "2025-02-14",
        "close": 679.932922,
        "volume": 116000
      },
      {
        "date": "2025-02-21",
        "close": 700.243896,
        "volume": 104100
      },
      {
        "date": "2025-02-28",
        "close": 653.856628,
        "volume": 253200
      },
      {
        "date": "2025-03-07",
        "close": 643.024658,
        "volume": 126400
      },
      {
        "date": "2025-03-14",
        "close": 646.963562,
        "volume": 46500
      },
      {
        "date": "2025-03-21",
        "close": 658.780273,
        "volume": 39500
      },
      {
        "date": "2025-03-28",
        "close": 656.810791,
        "volume": 37800
      },
      {
        "date": "2025-04-04",
        "close": 638.101074,
        "volume": 49000
      },
      {
        "date": "2025-04-11",
        "close": 647.948303,
        "volume": 59000
      },
      {
        "date": "2025-04-18",
        "close": 667.642761,
        "volume": 44900
      },
      {
        "date": "2025-04-25",
        "close": 667.642761,
        "volume": 30200
      },
      {
        "date": "2025-05-02",
        "close": 670.596924,
        "volume": 30100
      },
      {
        "date": "2025-05-09",
        "close": 674.535828,
        "volume": 15900
      },
      {
        "date": "2025-05-16",
        "close": 675.520569,
        "volume": 19200
      },
      {
        "date": "2025-05-23",
        "close": 676.50531,
        "volume": 18600
      },
      {
        "date": "2025-05-30",
        "close": 685.367798,
        "volume": 39400
      },
      {
        "date": "2025-06-06",
        "close": 686.352539,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 679.459473,
        "volume": 23200
      },
      {
        "date": "2025-06-20",
        "close": 689.306702,
        "volume": 19500
      },
      {
        "date": "2025-06-27",
        "close": 686.352539,
        "volume": 14300
      },
      {
        "date": "2025-07-04",
        "close": 689.306702,
        "volume": 24400
      },
      {
        "date": "2025-07-11",
        "close": 687.33728,
        "volume": 12700
      },
      {
        "date": "2025-07-18",
        "close": 665.67334,
        "volume": 74700
      },
      {
        "date": "2025-07-25",
        "close": 668.627502,
        "volume": 36300
      },
      {
        "date": "2025-08-01",
        "close": 675.520569,
        "volume": 27500
      },
      {
        "date": "2025-08-08",
        "close": 681.428894,
        "volume": 44300
      },
      {
        "date": "2025-08-15",
        "close": 680.444214,
        "volume": 20800
      },
      {
        "date": "2025-08-22",
        "close": 681.428894,
        "volume": 14600
      },
      {
        "date": "2025-08-29",
        "close": 692.260864,
        "volume": 34500
      },
      {
        "date": "2025-09-05",
        "close": 695.215027,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 697.184509,
        "volume": 22800
      },
      {
        "date": "2025-09-19",
        "close": 693.245605,
        "volume": 26000
      },
      {
        "date": "2025-09-26",
        "close": 703.092834,
        "volume": 28300
      },
      {
        "date": "2025-10-03",
        "close": 703.092834,
        "volume": 14700
      },
      {
        "date": "2025-10-10",
        "close": 697.184509,
        "volume": 25000
      },
      {
        "date": "2025-10-17",
        "close": 706.046997,
        "volume": 31900
      },
      {
        "date": "2025-10-24",
        "close": 713.924805,
        "volume": 28300
      },
      {
        "date": "2025-10-31",
        "close": 716.878967,
        "volume": 20600
      },
      {
        "date": "2025-11-07",
        "close": 713.924805,
        "volume": 19000
      },
      {
        "date": "2025-11-14",
        "close": 733.619263,
        "volume": 17600
      },
      {
        "date": "2025-11-21",
        "close": 737.558167,
        "volume": 23100
      },
      {
        "date": "2025-11-28",
        "close": 753.313782,
        "volume": 26100
      },
      {
        "date": "2025-12-05",
        "close": 751.344299,
        "volume": 20300
      },
      {
        "date": "2025-12-12",
        "close": 755.283203,
        "volume": 18800
      },
      {
        "date": "2025-12-19",
        "close": 756.267944,
        "volume": 19200
      },
      {
        "date": "2025-12-26",
        "close": 773.00824,
        "volume": 30300
      },
      {
        "date": "2026-01-02",
        "close": 787.779114,
        "volume": 24700
      },
      {
        "date": "2026-01-09",
        "close": 787.779114,
        "volume": 56200
      },
      {
        "date": "2026-01-16",
        "close": 792.702698,
        "volume": 56400
      },
      {
        "date": "2026-01-23",
        "close": 815.351379,
        "volume": 75700
      },
      {
        "date": "2026-01-30",
        "close": 795.65686,
        "volume": 56800
      },
      {
        "date": "2026-02-06",
        "close": 816.33606,
        "volume": 37800
      },
      {
        "date": "2026-02-13",
        "close": 828.152771,
        "volume": 64300
      },
      {
        "date": "2026-02-20",
        "close": 834.061096,
        "volume": 58500
      },
      {
        "date": "2026-02-27",
        "close": 767.0,
        "volume": 179200
      },
      {
        "date": "2026-03-06",
        "close": 741.0,
        "volume": 93600
      },
      {
        "date": "2026-03-13",
        "close": 751.0,
        "volume": 41400
      },
      {
        "date": "2026-03-20",
        "close": 743.0,
        "volume": 12900
      },
      {
        "date": "2026-03-27",
        "close": 752.0,
        "volume": 42700
      },
      {
        "date": "2026-04-03",
        "close": 751.0,
        "volume": 14500
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "volume": 25800
      },
      {
        "date": "2026-04-17",
        "close": 762.0,
        "volume": 13500
      },
      {
        "date": "2026-04-24",
        "close": 758.0,
        "volume": 13600
      },
      {
        "date": "2026-05-01",
        "close": 754.0,
        "volume": 8500
      },
      {
        "date": "2026-05-08",
        "close": 756.0,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 750.0,
        "volume": 11800
      },
      {
        "date": "2026-05-29",
        "close": 752.0,
        "volume": 15600
      },
      {
        "date": "2026-06-05",
        "close": 757.0,
        "volume": 8100
      },
      {
        "date": "2026-06-12",
        "close": 755.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 761.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 752.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 759.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 765.0,
        "volume": 10300
      },
      {
        "date": "2026-07-17",
        "close": 774.0,
        "volume": 19900
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "volume": 9700
      },
      {
        "date": "2026-07-31",
        "close": 779.0,
        "volume": 16800
      },
      {
        "date": "2026-08-07",
        "close": 794.0,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 770.408695,
      "fair_value": 662.893607,
      "market_activity": 14.584348,
      "market_dynamics": 0.858926,
      "relative_strength": -12.455444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009704,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026087,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.7692,
        "conditional_difference": 0.018804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036822,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.046991,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.005837
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.005629
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.095785
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.104857
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.025794
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.003906
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.177126
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167762
      }
    ]
  }
}