{
  "ticker": {
    "uuid": "db82a20d-e63e-4ee4-a510-6da63e5c6db9",
    "symbol": "INF",
    "name": "Informa plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 904.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 870.640015,
    "boundary_margin": 0.038776,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.233629,
    "volatility_stability": 0.8632,
    "risk_context": 0.428,
    "current_regime": {
      "move": 0.103937,
      "interruption": -0.038839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.595,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 705.735535,
        "direction_boundary": 581.715515,
        "core_momentum": 0.213197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212007
      },
      {
        "date": "2023-08-25",
        "close": 716.528503,
        "direction_boundary": 548.343201,
        "core_momentum": 0.306715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212307
      },
      {
        "date": "2023-09-01",
        "close": 735.915649,
        "direction_boundary": 548.543091,
        "core_momentum": 0.341582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214863
      },
      {
        "date": "2023-09-08",
        "close": 740.512695,
        "direction_boundary": 560.333313,
        "core_momentum": 0.321558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2023-09-15",
        "close": 759.500183,
        "direction_boundary": 550.941101,
        "core_momentum": 0.378551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210002
      },
      {
        "date": "2023-09-22",
        "close": 756.702026,
        "direction_boundary": 521.165894,
        "core_momentum": 0.451941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2023-09-29",
        "close": 749.906494,
        "direction_boundary": 518.767822,
        "core_momentum": 0.445553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2023-10-06",
        "close": 725.522583,
        "direction_boundary": 544.546387,
        "core_momentum": 0.332343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      },
      {
        "date": "2023-10-13",
        "close": 709.33313,
        "direction_boundary": 550.541382,
        "core_momentum": 0.288428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20288
      },
      {
        "date": "2023-10-20",
        "close": 685.34906,
        "direction_boundary": 549.342407,
        "core_momentum": 0.247581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202971
      },
      {
        "date": "2023-10-27",
        "close": 701.33844,
        "direction_boundary": 554.737915,
        "core_momentum": 0.26427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204181
      },
      {
        "date": "2023-11-03",
        "close": 718.12738,
        "direction_boundary": 577.319153,
        "core_momentum": 0.2439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199267
      },
      {
        "date": "2023-11-10",
        "close": 711.331909,
        "direction_boundary": 552.140076,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199645
      },
      {
        "date": "2023-11-17",
        "close": 748.507446,
        "direction_boundary": 591.107605,
        "core_momentum": 0.26628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2023-11-24",
        "close": 745.909119,
        "direction_boundary": 608.293274,
        "core_momentum": 0.226233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2023-12-01",
        "close": 756.502197,
        "direction_boundary": 620.083435,
        "core_momentum": 0.220001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2023-12-08",
        "close": 773.890747,
        "direction_boundary": 626.078491,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2023-12-15",
        "close": 764.297058,
        "direction_boundary": 607.094299,
        "core_momentum": 0.258943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2023-12-22",
        "close": 773.291077,
        "direction_boundary": 614.687988,
        "core_momentum": 0.258022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2023-12-29",
        "close": 780.686279,
        "direction_boundary": 619.084229,
        "core_momentum": 0.261034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171468
      },
      {
        "date": "2024-01-05",
        "close": 767.494934,
        "direction_boundary": 638.867798,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2024-01-12",
        "close": 754.103699,
        "direction_boundary": 653.855347,
        "core_momentum": 0.153319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2024-01-19",
        "close": 745.109619,
        "direction_boundary": 664.246704,
        "core_momentum": 0.121736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16029
      },
      {
        "date": "2024-01-26",
        "close": 770.8927,
        "direction_boundary": 669.442383,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2024-02-02",
        "close": 774.690247,
        "direction_boundary": 693.222595,
        "core_momentum": 0.11752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2024-02-09",
        "close": 798.474548,
        "direction_boundary": 662.64801,
        "core_momentum": 0.204975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2024-02-16",
        "close": 816.462708,
        "direction_boundary": 672.040161,
        "core_momentum": 0.214902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2024-02-23",
        "close": 824.057678,
        "direction_boundary": 666.844543,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2024-03-01",
        "close": 813.064941,
        "direction_boundary": 670.841187,
        "core_momentum": 0.212008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152758
      },
      {
        "date": "2024-03-08",
        "close": 807.668518,
        "direction_boundary": 689.625549,
        "core_momentum": 0.17117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2024-03-15",
        "close": 820.659973,
        "direction_boundary": 671.640564,
        "core_momentum": 0.221874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15125
      },
      {
        "date": "2024-03-22",
        "close": 835.050476,
        "direction_boundary": 660.449829,
        "core_momentum": 0.264366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2024-03-29",
        "close": 830.653381,
        "direction_boundary": 692.023499,
        "core_momentum": 0.200325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2024-04-05",
        "close": 811.066223,
        "direction_boundary": 672.240051,
        "core_momentum": 0.206513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2024-04-12",
        "close": 806.469238,
        "direction_boundary": 685.828735,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2024-04-19",
        "close": 783.084595,
        "direction_boundary": 709.608887,
        "core_momentum": 0.103544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2024-04-26",
        "close": 800.273438,
        "direction_boundary": 721.998596,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2024-05-03",
        "close": 815.26355,
        "direction_boundary": 694.22168,
        "core_momentum": 0.174356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2024-05-10",
        "close": 849.640869,
        "direction_boundary": 699.0177,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2024-05-17",
        "close": 846.043213,
        "direction_boundary": 727.194336,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2024-05-24",
        "close": 844.044556,
        "direction_boundary": 705.012756,
        "core_momentum": 0.197205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-05-31",
        "close": 847.242493,
        "direction_boundary": 704.282104,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2024-06-07",
        "close": 832.371582,
        "direction_boundary": 706.68042,
        "core_momentum": 0.177861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2024-06-14",
        "close": 841.966675,
        "direction_boundary": 730.862671,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-06-21",
        "close": 859.557495,
        "direction_boundary": 692.490845,
        "core_momentum": 0.241255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2024-06-28",
        "close": 855.359741,
        "direction_boundary": 725.466614,
        "core_momentum": 0.179048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2024-07-05",
        "close": 850.362305,
        "direction_boundary": 705.281433,
        "core_momentum": 0.205706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2024-07-12",
        "close": 856.159363,
        "direction_boundary": 734.060242,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2024-07-19",
        "close": 842.766296,
        "direction_boundary": 749.049194,
        "core_momentum": 0.125115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127723
      },
      {
        "date": "2024-07-26",
        "close": 873.350525,
        "direction_boundary": 762.239502,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2024-08-02",
        "close": 833.371033,
        "direction_boundary": 751.647339,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2024-08-09",
        "close": 799.25177,
        "direction_boundary": 736.115601,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154
      },
      {
        "date": "2024-08-16",
        "close": 821.242188,
        "direction_boundary": 705.735535,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155545
      },
      {
        "date": "2024-08-23",
        "close": 827.439514,
        "direction_boundary": 716.528503,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155361
      },
      {
        "date": "2024-08-30",
        "close": 833.63678,
        "direction_boundary": 735.915649,
        "core_momentum": 0.132788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154406
      },
      {
        "date": "2024-09-06",
        "close": 828.838928,
        "direction_boundary": 740.512695,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154323
      },
      {
        "date": "2024-09-13",
        "close": 848.830261,
        "direction_boundary": 759.500183,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2024-09-20",
        "close": 835.236145,
        "direction_boundary": 756.702026,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15624
      },
      {
        "date": "2024-09-27",
        "close": 839.434265,
        "direction_boundary": 749.906494,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156195
      },
      {
        "date": "2024-10-04",
        "close": 805.249146,
        "direction_boundary": 725.522583,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163462
      },
      {
        "date": "2024-10-11",
        "close": 819.243103,
        "direction_boundary": 709.33313,
        "core_momentum": 0.154948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165026
      },
      {
        "date": "2024-10-18",
        "close": 838.034912,
        "direction_boundary": 685.34906,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161852
      },
      {
        "date": "2024-10-25",
        "close": 819.642944,
        "direction_boundary": 701.33844,
        "core_momentum": 0.168684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162935
      },
      {
        "date": "2024-11-01",
        "close": 814.245239,
        "direction_boundary": 718.12738,
        "core_momentum": 0.133845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161214
      },
      {
        "date": "2024-11-08",
        "close": 827.839355,
        "direction_boundary": 711.331909,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151904
      },
      {
        "date": "2024-11-15",
        "close": 843.432556,
        "direction_boundary": 748.507446,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154229
      },
      {
        "date": "2024-11-22",
        "close": 874.219055,
        "direction_boundary": 745.909119,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2024-11-29",
        "close": 856.226929,
        "direction_boundary": 756.502197,
        "core_momentum": 0.131823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164846
      },
      {
        "date": "2024-12-06",
        "close": 844.432068,
        "direction_boundary": 773.890747,
        "core_momentum": 0.091152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164087
      },
      {
        "date": "2024-12-13",
        "close": 833.43689,
        "direction_boundary": 764.297058,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164358
      },
      {
        "date": "2024-12-20",
        "close": 802.85022,
        "direction_boundary": 773.291077,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169127
      },
      {
        "date": "2024-12-27",
        "close": 799.051941,
        "direction_boundary": 780.686279,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169123
      },
      {
        "date": "2025-01-03",
        "close": 793.254395,
        "direction_boundary": 767.494934,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169189
      },
      {
        "date": "2025-01-10",
        "close": 796.652893,
        "direction_boundary": 754.103699,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168943
      },
      {
        "date": "2025-01-17",
        "close": 827.839355,
        "direction_boundary": 745.109619,
        "core_momentum": 0.11103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177111
      },
      {
        "date": "2025-01-24",
        "close": 826.639893,
        "direction_boundary": 770.8927,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169184
      },
      {
        "date": "2025-01-31",
        "close": 866.022705,
        "direction_boundary": 774.690247,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2025-02-07",
        "close": 875.818481,
        "direction_boundary": 798.474548,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157832
      },
      {
        "date": "2025-02-14",
        "close": 895.409912,
        "direction_boundary": 816.462708,
        "core_momentum": 0.096694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2025-02-21",
        "close": 882.215637,
        "direction_boundary": 824.057678,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2025-02-28",
        "close": 858.625916,
        "direction_boundary": 813.064941,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2025-03-07",
        "close": 775.262207,
        "direction_boundary": 807.668518,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2025-03-14",
        "close": 764.66687,
        "direction_boundary": 820.659973,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214348
      },
      {
        "date": "2025-03-21",
        "close": 784.858032,
        "direction_boundary": 835.050476,
        "core_momentum": -0.060107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2025-03-28",
        "close": 788.256592,
        "direction_boundary": 830.653381,
        "core_momentum": -0.05104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217494
      },
      {
        "date": "2025-04-04",
        "close": 690.699097,
        "direction_boundary": 811.066223,
        "core_momentum": -0.148406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2025-04-11",
        "close": 676.90509,
        "direction_boundary": 806.469238,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2025-04-18",
        "close": 690.898987,
        "direction_boundary": 783.084595,
        "core_momentum": -0.117721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2025-04-25",
        "close": 713.289185,
        "direction_boundary": 800.273438,
        "core_momentum": -0.108693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-05-02",
        "close": 764.067139,
        "direction_boundary": 815.26355,
        "core_momentum": -0.062797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2025-05-09",
        "close": 780.26001,
        "direction_boundary": 849.640869,
        "core_momentum": -0.081659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2025-05-16",
        "close": 800.451233,
        "direction_boundary": 846.043213,
        "core_momentum": -0.053888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2025-05-23",
        "close": 786.657288,
        "direction_boundary": 844.044556,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296021
      },
      {
        "date": "2025-05-30",
        "close": 785.192566,
        "direction_boundary": 847.242493,
        "core_momentum": -0.073238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295043
      },
      {
        "date": "2025-06-06",
        "close": 796.989441,
        "direction_boundary": 832.371582,
        "core_momentum": -0.042508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295686
      },
      {
        "date": "2025-06-13",
        "close": 775.994995,
        "direction_boundary": 841.966675,
        "core_momentum": -0.078354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297282
      },
      {
        "date": "2025-06-20",
        "close": 786.392212,
        "direction_boundary": 859.557495,
        "core_momentum": -0.08512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293759
      },
      {
        "date": "2025-06-27",
        "close": 813.784973,
        "direction_boundary": 855.359741,
        "core_momentum": -0.048605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29766
      },
      {
        "date": "2025-07-04",
        "close": 807.586609,
        "direction_boundary": 850.362305,
        "core_momentum": -0.050303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29768
      },
      {
        "date": "2025-07-11",
        "close": 833.779663,
        "direction_boundary": 856.159363,
        "core_momentum": -0.02614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300798
      },
      {
        "date": "2025-07-18",
        "close": 836.378967,
        "direction_boundary": 842.766296,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296144
      },
      {
        "date": "2025-07-25",
        "close": 860.772583,
        "direction_boundary": 873.350525,
        "core_momentum": -0.014402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298717
      },
      {
        "date": "2025-08-01",
        "close": 862.572083,
        "direction_boundary": 833.371033,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291605
      },
      {
        "date": "2025-08-08",
        "close": 870.640015,
        "direction_boundary": 799.25177,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291465
      },
      {
        "date": "2025-08-15",
        "close": 878.238647,
        "direction_boundary": 821.242188,
        "core_momentum": 0.069403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289997
      },
      {
        "date": "2025-08-22",
        "close": 890.636353,
        "direction_boundary": 827.439514,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289952
      },
      {
        "date": "2025-08-29",
        "close": 870.240112,
        "direction_boundary": 833.63678,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289257
      },
      {
        "date": "2025-09-05",
        "close": 890.036499,
        "direction_boundary": 828.838928,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2025-09-12",
        "close": 891.036316,
        "direction_boundary": 848.830261,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24831
      },
      {
        "date": "2025-09-19",
        "close": 915.431763,
        "direction_boundary": 835.236145,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2025-09-26",
        "close": 901.83429,
        "direction_boundary": 839.434265,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250149
      },
      {
        "date": "2025-10-03",
        "close": 935.428101,
        "direction_boundary": 805.249146,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2025-10-10",
        "close": 918.831177,
        "direction_boundary": 819.243103,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2025-10-17",
        "close": 917.031494,
        "direction_boundary": 838.034912,
        "core_momentum": 0.094264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156725
      },
      {
        "date": "2025-10-24",
        "close": 951.025269,
        "direction_boundary": 819.642944,
        "core_momentum": 0.160292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158052
      },
      {
        "date": "2025-10-31",
        "close": 967.622192,
        "direction_boundary": 814.245239,
        "core_momentum": 0.188367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2025-11-07",
        "close": 967.822205,
        "direction_boundary": 827.839355,
        "core_momentum": 0.169094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2025-11-14",
        "close": 935.22821,
        "direction_boundary": 843.432556,
        "core_momentum": 0.108836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2025-11-21",
        "close": 918.031311,
        "direction_boundary": 874.219055,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2025-11-28",
        "close": 959.623657,
        "direction_boundary": 856.226929,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2025-12-05",
        "close": 948.42572,
        "direction_boundary": 844.432068,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2025-12-12",
        "close": 888.83667,
        "direction_boundary": 833.43689,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179056
      },
      {
        "date": "2025-12-19",
        "close": 879.238464,
        "direction_boundary": 802.85022,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180007
      },
      {
        "date": "2025-12-26",
        "close": 880.238281,
        "direction_boundary": 799.051941,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174769
      },
      {
        "date": "2026-01-02",
        "close": 873.839417,
        "direction_boundary": 793.254395,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174727
      },
      {
        "date": "2026-01-09",
        "close": 900.834473,
        "direction_boundary": 796.652893,
        "core_momentum": 0.130774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174245
      },
      {
        "date": "2026-01-16",
        "close": 889.236633,
        "direction_boundary": 827.839355,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175639
      },
      {
        "date": "2026-01-23",
        "close": 913.632141,
        "direction_boundary": 826.639893,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175148
      },
      {
        "date": "2026-01-30",
        "close": 879.838318,
        "direction_boundary": 866.022705,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183718
      },
      {
        "date": "2026-02-06",
        "close": 837.246216,
        "direction_boundary": 875.818481,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195999
      },
      {
        "date": "2026-02-13",
        "close": 828.247864,
        "direction_boundary": 895.409912,
        "core_momentum": -0.075007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195836
      },
      {
        "date": "2026-02-20",
        "close": 831.647156,
        "direction_boundary": 882.215637,
        "core_momentum": -0.05732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194667
      },
      {
        "date": "2026-02-27",
        "close": 838.046021,
        "direction_boundary": 858.625916,
        "core_momentum": -0.023968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19285
      },
      {
        "date": "2026-03-06",
        "close": 796.453613,
        "direction_boundary": 775.262207,
        "core_momentum": 0.027335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2013
      },
      {
        "date": "2026-03-13",
        "close": 758.660583,
        "direction_boundary": 764.66687,
        "core_momentum": -0.007855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2026-03-20",
        "close": 739.664063,
        "direction_boundary": 784.858032,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2026-03-27",
        "close": 746.262939,
        "direction_boundary": 788.256592,
        "core_momentum": -0.053274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207302
      },
      {
        "date": "2026-04-03",
        "close": 785.255737,
        "direction_boundary": 690.699097,
        "core_momentum": 0.1369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214218
      },
      {
        "date": "2026-04-10",
        "close": 787.655273,
        "direction_boundary": 676.90509,
        "core_momentum": 0.163613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214003
      },
      {
        "date": "2026-04-17",
        "close": 849.443909,
        "direction_boundary": 690.898987,
        "core_momentum": 0.229476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242014
      },
      {
        "date": "2026-04-24",
        "close": 799.853027,
        "direction_boundary": 713.289185,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247596
      },
      {
        "date": "2026-05-01",
        "close": 805.252075,
        "direction_boundary": 764.067139,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245979
      },
      {
        "date": "2026-05-08",
        "close": 814.050415,
        "direction_boundary": 780.26001,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247051
      },
      {
        "date": "2026-05-15",
        "close": 790.454712,
        "direction_boundary": 800.451233,
        "core_momentum": -0.012489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246058
      },
      {
        "date": "2026-05-22",
        "close": 819.249512,
        "direction_boundary": 786.657288,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25218
      },
      {
        "date": "2026-05-29",
        "close": 811.200012,
        "direction_boundary": 785.192566,
        "core_momentum": 0.033122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242257
      },
      {
        "date": "2026-06-05",
        "close": 813.2,
        "direction_boundary": 796.989441,
        "core_momentum": 0.02034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242438
      },
      {
        "date": "2026-06-12",
        "close": 816.2,
        "direction_boundary": 775.994995,
        "core_momentum": 0.051811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227251
      },
      {
        "date": "2026-06-19",
        "close": 875.0,
        "direction_boundary": 786.392212,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24828
      },
      {
        "date": "2026-06-26",
        "close": 897.8,
        "direction_boundary": 813.784973,
        "core_momentum": 0.10324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25087
      },
      {
        "date": "2026-07-03",
        "close": 909.0789,
        "direction_boundary": 807.586609,
        "core_momentum": 0.125674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251099
      },
      {
        "date": "2026-07-10",
        "close": 886.0694,
        "direction_boundary": 833.779663,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250226
      },
      {
        "date": "2026-07-17",
        "close": 877.3415,
        "direction_boundary": 836.378967,
        "core_momentum": 0.048976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249961
      },
      {
        "date": "2026-07-24",
        "close": 873.7711,
        "direction_boundary": 860.772583,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246798
      },
      {
        "date": "2026-07-31",
        "close": 878.5317,
        "direction_boundary": 862.572083,
        "core_momentum": 0.018502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241413
      },
      {
        "date": "2026-08-07",
        "close": 904.4,
        "direction_boundary": 870.640015,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 705.735535,
        "volume": 18117311
      },
      {
        "date": "2023-08-25",
        "close": 716.528503,
        "volume": 32562469
      },
      {
        "date": "2023-09-01",
        "close": 735.915649,
        "volume": 17694379
      },
      {
        "date": "2023-09-08",
        "close": 740.512695,
        "volume": 22606503
      },
      {
        "date": "2023-09-15",
        "close": 759.500183,
        "volume": 29730500
      },
      {
        "date": "2023-09-22",
        "close": 756.702026,
        "volume": 17394761
      },
      {
        "date": "2023-09-29",
        "close": 749.906494,
        "volume": 23063566
      },
      {
        "date": "2023-10-06",
        "close": 725.522583,
        "volume": 36539644
      },
      {
        "date": "2023-10-13",
        "close": 709.33313,
        "volume": 14476630
      },
      {
        "date": "2023-10-20",
        "close": 685.34906,
        "volume": 16657022
      },
      {
        "date": "2023-10-27",
        "close": 701.33844,
        "volume": 24051955
      },
      {
        "date": "2023-11-03",
        "close": 718.12738,
        "volume": 30470825
      },
      {
        "date": "2023-11-10",
        "close": 711.331909,
        "volume": 26496468
      },
      {
        "date": "2023-11-17",
        "close": 748.507446,
        "volume": 62345776
      },
      {
        "date": "2023-11-24",
        "close": 745.909119,
        "volume": 10917159
      },
      {
        "date": "2023-12-01",
        "close": 756.502197,
        "volume": 18990024
      },
      {
        "date": "2023-12-08",
        "close": 773.890747,
        "volume": 18004921
      },
      {
        "date": "2023-12-15",
        "close": 764.297058,
        "volume": 25739099
      },
      {
        "date": "2023-12-22",
        "close": 773.291077,
        "volume": 14009436
      },
      {
        "date": "2023-12-29",
        "close": 780.686279,
        "volume": 3651673
      },
      {
        "date": "2024-01-05",
        "close": 767.494934,
        "volume": 34829259
      },
      {
        "date": "2024-01-12",
        "close": 754.103699,
        "volume": 26147466
      },
      {
        "date": "2024-01-19",
        "close": 745.109619,
        "volume": 30382692
      },
      {
        "date": "2024-01-26",
        "close": 770.8927,
        "volume": 27728810
      },
      {
        "date": "2024-02-02",
        "close": 774.690247,
        "volume": 43511984
      },
      {
        "date": "2024-02-09",
        "close": 798.474548,
        "volume": 27897771
      },
      {
        "date": "2024-02-16",
        "close": 816.462708,
        "volume": 36839393
      },
      {
        "date": "2024-02-23",
        "close": 824.057678,
        "volume": 21637371
      },
      {
        "date": "2024-03-01",
        "close": 813.064941,
        "volume": 59318699
      },
      {
        "date": "2024-03-08",
        "close": 807.668518,
        "volume": 38674644
      },
      {
        "date": "2024-03-15",
        "close": 820.659973,
        "volume": 54109071
      },
      {
        "date": "2024-03-22",
        "close": 835.050476,
        "volume": 16894608
      },
      {
        "date": "2024-03-29",
        "close": 830.653381,
        "volume": 20477283
      },
      {
        "date": "2024-04-05",
        "close": 811.066223,
        "volume": 24366242
      },
      {
        "date": "2024-04-12",
        "close": 806.469238,
        "volume": 17389568
      },
      {
        "date": "2024-04-19",
        "close": 783.084595,
        "volume": 14151106
      },
      {
        "date": "2024-04-26",
        "close": 800.273438,
        "volume": 38582694
      },
      {
        "date": "2024-05-03",
        "close": 815.26355,
        "volume": 21915134
      },
      {
        "date": "2024-05-10",
        "close": 849.640869,
        "volume": 18670461
      },
      {
        "date": "2024-05-17",
        "close": 846.043213,
        "volume": 11278208
      },
      {
        "date": "2024-05-24",
        "close": 844.044556,
        "volume": 18451472
      },
      {
        "date": "2024-05-31",
        "close": 847.242493,
        "volume": 20550454
      },
      {
        "date": "2024-06-07",
        "close": 832.371582,
        "volume": 30975154
      },
      {
        "date": "2024-06-14",
        "close": 841.966675,
        "volume": 26959001
      },
      {
        "date": "2024-06-21",
        "close": 859.557495,
        "volume": 20524002
      },
      {
        "date": "2024-06-28",
        "close": 855.359741,
        "volume": 23285193
      },
      {
        "date": "2024-07-05",
        "close": 850.362305,
        "volume": 12343875
      },
      {
        "date": "2024-07-12",
        "close": 856.159363,
        "volume": 29093765
      },
      {
        "date": "2024-07-19",
        "close": 842.766296,
        "volume": 15527070
      },
      {
        "date": "2024-07-26",
        "close": 873.350525,
        "volume": 21165885
      },
      {
        "date": "2024-08-02",
        "close": 833.371033,
        "volume": 11723797
      },
      {
        "date": "2024-08-09",
        "close": 799.25177,
        "volume": 23643648
      },
      {
        "date": "2024-08-16",
        "close": 821.242188,
        "volume": 11137445
      },
      {
        "date": "2024-08-23",
        "close": 827.439514,
        "volume": 15276090
      },
      {
        "date": "2024-08-30",
        "close": 833.63678,
        "volume": 8977556
      },
      {
        "date": "2024-09-06",
        "close": 828.838928,
        "volume": 8330165
      },
      {
        "date": "2024-09-13",
        "close": 848.830261,
        "volume": 21149660
      },
      {
        "date": "2024-09-20",
        "close": 835.236145,
        "volume": 19094433
      },
      {
        "date": "2024-09-27",
        "close": 839.434265,
        "volume": 8617018
      },
      {
        "date": "2024-10-04",
        "close": 805.249146,
        "volume": 9340064
      },
      {
        "date": "2024-10-11",
        "close": 819.243103,
        "volume": 17320586
      },
      {
        "date": "2024-10-18",
        "close": 838.034912,
        "volume": 14920791
      },
      {
        "date": "2024-10-25",
        "close": 819.642944,
        "volume": 6862948
      },
      {
        "date": "2024-11-01",
        "close": 814.245239,
        "volume": 14998909
      },
      {
        "date": "2024-11-08",
        "close": 827.839355,
        "volume": 11393518
      },
      {
        "date": "2024-11-15",
        "close": 843.432556,
        "volume": 12574457
      },
      {
        "date": "2024-11-22",
        "close": 874.219055,
        "volume": 17064099
      },
      {
        "date": "2024-11-29",
        "close": 856.226929,
        "volume": 21985904
      },
      {
        "date": "2024-12-06",
        "close": 844.432068,
        "volume": 14357609
      },
      {
        "date": "2024-12-13",
        "close": 833.43689,
        "volume": 10894643
      },
      {
        "date": "2024-12-20",
        "close": 802.85022,
        "volume": 23564384
      },
      {
        "date": "2024-12-27",
        "close": 799.051941,
        "volume": 3726297
      },
      {
        "date": "2025-01-03",
        "close": 793.254395,
        "volume": 6826062
      },
      {
        "date": "2025-01-10",
        "close": 796.652893,
        "volume": 15311600
      },
      {
        "date": "2025-01-17",
        "close": 827.839355,
        "volume": 10561426
      },
      {
        "date": "2025-01-24",
        "close": 826.639893,
        "volume": 16172933
      },
      {
        "date": "2025-01-31",
        "close": 866.022705,
        "volume": 25829505
      },
      {
        "date": "2025-02-07",
        "close": 875.818481,
        "volume": 10614831
      },
      {
        "date": "2025-02-14",
        "close": 895.409912,
        "volume": 18183475
      },
      {
        "date": "2025-02-21",
        "close": 882.215637,
        "volume": 10054720
      },
      {
        "date": "2025-02-28",
        "close": 858.625916,
        "volume": 26011908
      },
      {
        "date": "2025-03-07",
        "close": 775.262207,
        "volume": 44971079
      },
      {
        "date": "2025-03-14",
        "close": 764.66687,
        "volume": 27735850
      },
      {
        "date": "2025-03-21",
        "close": 784.858032,
        "volume": 28002522
      },
      {
        "date": "2025-03-28",
        "close": 788.256592,
        "volume": 17744848
      },
      {
        "date": "2025-04-04",
        "close": 690.699097,
        "volume": 34129775
      },
      {
        "date": "2025-04-11",
        "close": 676.90509,
        "volume": 37061073
      },
      {
        "date": "2025-04-18",
        "close": 690.898987,
        "volume": 30550556
      },
      {
        "date": "2025-04-25",
        "close": 713.289185,
        "volume": 42253080
      },
      {
        "date": "2025-05-02",
        "close": 764.067139,
        "volume": 18336792
      },
      {
        "date": "2025-05-09",
        "close": 780.26001,
        "volume": 36950279
      },
      {
        "date": "2025-05-16",
        "close": 800.451233,
        "volume": 19524825
      },
      {
        "date": "2025-05-23",
        "close": 786.657288,
        "volume": 12771321
      },
      {
        "date": "2025-05-30",
        "close": 785.192566,
        "volume": 22715320
      },
      {
        "date": "2025-06-06",
        "close": 796.989441,
        "volume": 18758208
      },
      {
        "date": "2025-06-13",
        "close": 775.994995,
        "volume": 21023399
      },
      {
        "date": "2025-06-20",
        "close": 786.392212,
        "volume": 17939341
      },
      {
        "date": "2025-06-27",
        "close": 813.784973,
        "volume": 26320772
      },
      {
        "date": "2025-07-04",
        "close": 807.586609,
        "volume": 14032439
      },
      {
        "date": "2025-07-11",
        "close": 833.779663,
        "volume": 27598053
      },
      {
        "date": "2025-07-18",
        "close": 836.378967,
        "volume": 12817565
      },
      {
        "date": "2025-07-25",
        "close": 860.772583,
        "volume": 15109904
      },
      {
        "date": "2025-08-01",
        "close": 862.572083,
        "volume": 18700507
      },
      {
        "date": "2025-08-08",
        "close": 870.640015,
        "volume": 26264159
      },
      {
        "date": "2025-08-15",
        "close": 878.238647,
        "volume": 9171616
      },
      {
        "date": "2025-08-22",
        "close": 890.636353,
        "volume": 10781940
      },
      {
        "date": "2025-08-29",
        "close": 870.240112,
        "volume": 11760861
      },
      {
        "date": "2025-09-05",
        "close": 890.036499,
        "volume": 8826852
      },
      {
        "date": "2025-09-12",
        "close": 891.036316,
        "volume": 7781645
      },
      {
        "date": "2025-09-19",
        "close": 915.431763,
        "volume": 25280184
      },
      {
        "date": "2025-09-26",
        "close": 901.83429,
        "volume": 11001224
      },
      {
        "date": "2025-10-03",
        "close": 935.428101,
        "volume": 14805641
      },
      {
        "date": "2025-10-10",
        "close": 918.831177,
        "volume": 11725758
      },
      {
        "date": "2025-10-17",
        "close": 917.031494,
        "volume": 15518062
      },
      {
        "date": "2025-10-24",
        "close": 951.025269,
        "volume": 26642465
      },
      {
        "date": "2025-10-31",
        "close": 967.622192,
        "volume": 12208763
      },
      {
        "date": "2025-11-07",
        "close": 967.822205,
        "volume": 31691668
      },
      {
        "date": "2025-11-14",
        "close": 935.22821,
        "volume": 11141488
      },
      {
        "date": "2025-11-21",
        "close": 918.031311,
        "volume": 14460448
      },
      {
        "date": "2025-11-28",
        "close": 959.623657,
        "volume": 12840660
      },
      {
        "date": "2025-12-05",
        "close": 948.42572,
        "volume": 20304619
      },
      {
        "date": "2025-12-12",
        "close": 888.83667,
        "volume": 14570037
      },
      {
        "date": "2025-12-19",
        "close": 879.238464,
        "volume": 30082215
      },
      {
        "date": "2025-12-26",
        "close": 880.238281,
        "volume": 5045395
      },
      {
        "date": "2026-01-02",
        "close": 873.839417,
        "volume": 7603687
      },
      {
        "date": "2026-01-09",
        "close": 900.834473,
        "volume": 18010773
      },
      {
        "date": "2026-01-16",
        "close": 889.236633,
        "volume": 18990682
      },
      {
        "date": "2026-01-23",
        "close": 913.632141,
        "volume": 19578986
      },
      {
        "date": "2026-01-30",
        "close": 879.838318,
        "volume": 18260286
      },
      {
        "date": "2026-02-06",
        "close": 837.246216,
        "volume": 28691205
      },
      {
        "date": "2026-02-13",
        "close": 828.247864,
        "volume": 18491327
      },
      {
        "date": "2026-02-20",
        "close": 831.647156,
        "volume": 20593387
      },
      {
        "date": "2026-02-27",
        "close": 838.046021,
        "volume": 29325068
      },
      {
        "date": "2026-03-06",
        "close": 796.453613,
        "volume": 30023916
      },
      {
        "date": "2026-03-13",
        "close": 758.660583,
        "volume": 29023604
      },
      {
        "date": "2026-03-20",
        "close": 739.664063,
        "volume": 32476529
      },
      {
        "date": "2026-03-27",
        "close": 746.262939,
        "volume": 35071125
      },
      {
        "date": "2026-04-03",
        "close": 785.255737,
        "volume": 37156859
      },
      {
        "date": "2026-04-10",
        "close": 787.655273,
        "volume": 19385049
      },
      {
        "date": "2026-04-17",
        "close": 849.443909,
        "volume": 13962269
      },
      {
        "date": "2026-04-24",
        "close": 799.853027,
        "volume": 18126325
      },
      {
        "date": "2026-05-01",
        "close": 805.252075,
        "volume": 11560934
      },
      {
        "date": "2026-05-08",
        "close": 814.050415,
        "volume": 25251869
      },
      {
        "date": "2026-05-15",
        "close": 790.454712,
        "volume": 30849199
      },
      {
        "date": "2026-05-22",
        "close": 819.249512,
        "volume": 14480716
      },
      {
        "date": "2026-05-29",
        "close": 811.200012,
        "volume": 15978798
      },
      {
        "date": "2026-06-05",
        "close": 813.2,
        "volume": 1329154
      },
      {
        "date": "2026-06-12",
        "close": 816.2,
        "volume": 2807228
      },
      {
        "date": "2026-06-19",
        "close": 875.0,
        "volume": 13078817
      },
      {
        "date": "2026-06-26",
        "close": 897.8,
        "volume": 3544508
      },
      {
        "date": "2026-07-03",
        "close": 909.0789,
        "volume": 1931103
      },
      {
        "date": "2026-07-10",
        "close": 886.0694,
        "volume": 10672921
      },
      {
        "date": "2026-07-17",
        "close": 877.3415,
        "volume": 18727193
      },
      {
        "date": "2026-07-24",
        "close": 873.7711,
        "volume": 16413651
      },
      {
        "date": "2026-07-31",
        "close": 878.5317,
        "volume": 16441751
      },
      {
        "date": "2026-08-07",
        "close": 904.4,
        "volume": 18970252
      }
    ],
    "sharemaestro_context": {
      "trend": 835.091427,
      "fair_value": 822.939531,
      "market_activity": 33.318315,
      "market_dynamics": 1.182161,
      "relative_strength": -4.204808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005854,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054461,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020017,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116536,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.016762
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.044862
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.559603
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.110299
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.020017
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.000955
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016341
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.036669
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.103937
      }
    ]
  }
}