{
  "ticker": {
    "uuid": "db85952e-8a71-4146-840d-2d30fa09cb57",
    "symbol": "2440",
    "name": "Gurunavi, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.0,
    "boundary_margin": -0.504098,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287115,
    "volatility_stability": 1.3785,
    "risk_context": 0.3483,
    "current_regime": {
      "move": -0.604575,
      "interruption": 0.093284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2023-08-25",
        "close": 338.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288265
      },
      {
        "date": "2023-09-01",
        "close": 332.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.240275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284636
      },
      {
        "date": "2023-09-08",
        "close": 336.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278279
      },
      {
        "date": "2023-09-15",
        "close": 332.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.27033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269103
      },
      {
        "date": "2023-09-22",
        "close": 314.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.306843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277989
      },
      {
        "date": "2023-09-29",
        "close": 316.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.270208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278009
      },
      {
        "date": "2023-10-06",
        "close": 298.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.318078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288723
      },
      {
        "date": "2023-10-13",
        "close": 299.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.374477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281496
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.394919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331016
      },
      {
        "date": "2023-10-27",
        "close": 266.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.374118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328395
      },
      {
        "date": "2023-11-03",
        "close": 294.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362613
      },
      {
        "date": "2023-11-10",
        "close": 297.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358253
      },
      {
        "date": "2023-11-17",
        "close": 291.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35636
      },
      {
        "date": "2023-11-24",
        "close": 298.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351235
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.297821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352016
      },
      {
        "date": "2023-12-08",
        "close": 275.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.319307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357435
      },
      {
        "date": "2023-12-15",
        "close": 279.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355117
      },
      {
        "date": "2023-12-22",
        "close": 257.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.30914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368585
      },
      {
        "date": "2023-12-29",
        "close": 273.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379419
      },
      {
        "date": "2024-01-05",
        "close": 271.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.279255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2024-01-12",
        "close": 266.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.275204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2024-01-19",
        "close": 263.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.311518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353582
      },
      {
        "date": "2024-01-26",
        "close": 275.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361828
      },
      {
        "date": "2024-02-02",
        "close": 287.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.273418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2024-02-09",
        "close": 257.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.299728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383956
      },
      {
        "date": "2024-02-16",
        "close": 272.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.258856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381271
      },
      {
        "date": "2024-02-23",
        "close": 296.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390833
      },
      {
        "date": "2024-03-01",
        "close": 276.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400782
      },
      {
        "date": "2024-03-08",
        "close": 294.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411797
      },
      {
        "date": "2024-03-15",
        "close": 284.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413739
      },
      {
        "date": "2024-03-22",
        "close": 309.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.066465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425509
      },
      {
        "date": "2024-03-29",
        "close": 307.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425461
      },
      {
        "date": "2024-04-05",
        "close": 299.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419041
      },
      {
        "date": "2024-04-12",
        "close": 325.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434677
      },
      {
        "date": "2024-04-19",
        "close": 313.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39367
      },
      {
        "date": "2024-04-26",
        "close": 304.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396587
      },
      {
        "date": "2024-05-03",
        "close": 310.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.141274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373051
      },
      {
        "date": "2024-05-10",
        "close": 337.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.09893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38974
      },
      {
        "date": "2024-05-17",
        "close": 300.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423405
      },
      {
        "date": "2024-05-24",
        "close": 307.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.142458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423331
      },
      {
        "date": "2024-05-31",
        "close": 304.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421685
      },
      {
        "date": "2024-06-07",
        "close": 321.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420035
      },
      {
        "date": "2024-06-14",
        "close": 319.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.13079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420178
      },
      {
        "date": "2024-06-21",
        "close": 305.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40769
      },
      {
        "date": "2024-06-28",
        "close": 317.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403028
      },
      {
        "date": "2024-07-05",
        "close": 314.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40318
      },
      {
        "date": "2024-07-12",
        "close": 328.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404917
      },
      {
        "date": "2024-07-19",
        "close": 315.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409688
      },
      {
        "date": "2024-07-26",
        "close": 312.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4066
      },
      {
        "date": "2024-08-02",
        "close": 286.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42195
      },
      {
        "date": "2024-08-09",
        "close": 299.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394783
      },
      {
        "date": "2024-08-16",
        "close": 329.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408265
      },
      {
        "date": "2024-08-23",
        "close": 353.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403354
      },
      {
        "date": "2024-08-30",
        "close": 373.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392923
      },
      {
        "date": "2024-09-06",
        "close": 367.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38746
      },
      {
        "date": "2024-09-13",
        "close": 366.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382856
      },
      {
        "date": "2024-09-20",
        "close": 368.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2024-09-27",
        "close": 353.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373138
      },
      {
        "date": "2024-10-04",
        "close": 324.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39184
      },
      {
        "date": "2024-10-11",
        "close": 319.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374949
      },
      {
        "date": "2024-10-18",
        "close": 335.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377117
      },
      {
        "date": "2024-10-25",
        "close": 303.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401284
      },
      {
        "date": "2024-11-01",
        "close": 309.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40129
      },
      {
        "date": "2024-11-08",
        "close": 312.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383166
      },
      {
        "date": "2024-11-15",
        "close": 305.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348181
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363591
      },
      {
        "date": "2024-11-29",
        "close": 314.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370495
      },
      {
        "date": "2024-12-06",
        "close": 297.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370348
      },
      {
        "date": "2024-12-13",
        "close": 283.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375638
      },
      {
        "date": "2024-12-20",
        "close": 276.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372378
      },
      {
        "date": "2024-12-27",
        "close": 271.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36774
      },
      {
        "date": "2025-01-03",
        "close": 269.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367711
      },
      {
        "date": "2025-01-10",
        "close": 256.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365279
      },
      {
        "date": "2025-01-17",
        "close": 248.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364005
      },
      {
        "date": "2025-01-24",
        "close": 273.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392164
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2025-02-07",
        "close": 282.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370392
      },
      {
        "date": "2025-02-14",
        "close": 338.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429809
      },
      {
        "date": "2025-02-21",
        "close": 329.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419467
      },
      {
        "date": "2025-02-28",
        "close": 294.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43727
      },
      {
        "date": "2025-03-07",
        "close": 286.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437921
      },
      {
        "date": "2025-03-14",
        "close": 311.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456671
      },
      {
        "date": "2025-03-21",
        "close": 315.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45716
      },
      {
        "date": "2025-03-28",
        "close": 306.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455524
      },
      {
        "date": "2025-04-04",
        "close": 268.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476204
      },
      {
        "date": "2025-04-11",
        "close": 270.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476474
      },
      {
        "date": "2025-04-18",
        "close": 287.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479576
      },
      {
        "date": "2025-04-25",
        "close": 287.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459834
      },
      {
        "date": "2025-05-02",
        "close": 291.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459359
      },
      {
        "date": "2025-05-09",
        "close": 293.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459229
      },
      {
        "date": "2025-05-16",
        "close": 252.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502802
      },
      {
        "date": "2025-05-23",
        "close": 243.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488509
      },
      {
        "date": "2025-05-30",
        "close": 255.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492158
      },
      {
        "date": "2025-06-06",
        "close": 250.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487706
      },
      {
        "date": "2025-06-13",
        "close": 249.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483992
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483253
      },
      {
        "date": "2025-06-27",
        "close": 255.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483857
      },
      {
        "date": "2025-07-04",
        "close": 246.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486066
      },
      {
        "date": "2025-07-11",
        "close": 254.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483747
      },
      {
        "date": "2025-07-18",
        "close": 249.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482482
      },
      {
        "date": "2025-07-25",
        "close": 257.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464824
      },
      {
        "date": "2025-08-01",
        "close": 265.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465517
      },
      {
        "date": "2025-08-08",
        "close": 244.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478392
      },
      {
        "date": "2025-08-15",
        "close": 242.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.264438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39547
      },
      {
        "date": "2025-08-22",
        "close": 243.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.311615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395599
      },
      {
        "date": "2025-08-29",
        "close": 236.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.367292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369124
      },
      {
        "date": "2025-09-05",
        "close": 240.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.346049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345831
      },
      {
        "date": "2025-09-19",
        "close": 234.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344319
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.348442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343506
      },
      {
        "date": "2025-10-03",
        "close": 216.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2025-10-10",
        "close": 214.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304789
      },
      {
        "date": "2025-10-17",
        "close": 207.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.38209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289127
      },
      {
        "date": "2025-10-24",
        "close": 207.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289127
      },
      {
        "date": "2025-10-31",
        "close": 198.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2025-11-07",
        "close": 180.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2025-11-21",
        "close": 175.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2025-11-28",
        "close": 175.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.442675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228349
      },
      {
        "date": "2025-12-05",
        "close": 166.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.441077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234391
      },
      {
        "date": "2025-12-12",
        "close": 165.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.416961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2025-12-19",
        "close": 168.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2025-12-26",
        "close": 176.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.350554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2026-01-02",
        "close": 163.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.394052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272097
      },
      {
        "date": "2026-01-23",
        "close": 173.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25873
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244421
      },
      {
        "date": "2026-02-13",
        "close": 155.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.54142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.544073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243365
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248509
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247029
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.530547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248028
      },
      {
        "date": "2026-03-20",
        "close": 147.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25056
      },
      {
        "date": "2026-03-27",
        "close": 152.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25224
      },
      {
        "date": "2026-04-17",
        "close": 153.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.466899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2026-04-24",
        "close": 148.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.484321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2026-05-08",
        "close": 143.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.511945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222538
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2026-05-22",
        "close": 122.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.497942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273938
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2026-06-12",
        "close": 123.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306237
      },
      {
        "date": "2026-06-19",
        "close": 117.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307739
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290373
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.497992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.533074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.543396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290162
      },
      {
        "date": "2026-08-07",
        "close": 121.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.504098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.0,
        "volume": 1453600
      },
      {
        "date": "2023-08-25",
        "close": 338.0,
        "volume": 820200
      },
      {
        "date": "2023-09-01",
        "close": 332.0,
        "volume": 687600
      },
      {
        "date": "2023-09-08",
        "close": 336.0,
        "volume": 735100
      },
      {
        "date": "2023-09-15",
        "close": 332.0,
        "volume": 569500
      },
      {
        "date": "2023-09-22",
        "close": 314.0,
        "volume": 994200
      },
      {
        "date": "2023-09-29",
        "close": 316.0,
        "volume": 646900
      },
      {
        "date": "2023-10-06",
        "close": 298.0,
        "volume": 1589200
      },
      {
        "date": "2023-10-13",
        "close": 299.0,
        "volume": 614600
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "volume": 1863000
      },
      {
        "date": "2023-10-27",
        "close": 266.0,
        "volume": 2214900
      },
      {
        "date": "2023-11-03",
        "close": 294.0,
        "volume": 4346700
      },
      {
        "date": "2023-11-10",
        "close": 297.0,
        "volume": 2550800
      },
      {
        "date": "2023-11-17",
        "close": 291.0,
        "volume": 1303400
      },
      {
        "date": "2023-11-24",
        "close": 298.0,
        "volume": 712300
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "volume": 590000
      },
      {
        "date": "2023-12-08",
        "close": 275.0,
        "volume": 1577200
      },
      {
        "date": "2023-12-15",
        "close": 279.0,
        "volume": 1076100
      },
      {
        "date": "2023-12-22",
        "close": 257.0,
        "volume": 1413900
      },
      {
        "date": "2023-12-29",
        "close": 273.0,
        "volume": 1018900
      },
      {
        "date": "2024-01-05",
        "close": 271.0,
        "volume": 337800
      },
      {
        "date": "2024-01-12",
        "close": 266.0,
        "volume": 865800
      },
      {
        "date": "2024-01-19",
        "close": 263.0,
        "volume": 1133100
      },
      {
        "date": "2024-01-26",
        "close": 275.0,
        "volume": 1266400
      },
      {
        "date": "2024-02-02",
        "close": 287.0,
        "volume": 3277100
      },
      {
        "date": "2024-02-09",
        "close": 257.0,
        "volume": 2438000
      },
      {
        "date": "2024-02-16",
        "close": 272.0,
        "volume": 1468700
      },
      {
        "date": "2024-02-23",
        "close": 296.0,
        "volume": 3059800
      },
      {
        "date": "2024-03-01",
        "close": 276.0,
        "volume": 1694100
      },
      {
        "date": "2024-03-08",
        "close": 294.0,
        "volume": 1779200
      },
      {
        "date": "2024-03-15",
        "close": 284.0,
        "volume": 1421600
      },
      {
        "date": "2024-03-22",
        "close": 309.0,
        "volume": 1534900
      },
      {
        "date": "2024-03-29",
        "close": 307.0,
        "volume": 1673500
      },
      {
        "date": "2024-04-05",
        "close": 299.0,
        "volume": 1659200
      },
      {
        "date": "2024-04-12",
        "close": 325.0,
        "volume": 1605200
      },
      {
        "date": "2024-04-19",
        "close": 313.0,
        "volume": 3150000
      },
      {
        "date": "2024-04-26",
        "close": 304.0,
        "volume": 2233500
      },
      {
        "date": "2024-05-03",
        "close": 310.0,
        "volume": 1242700
      },
      {
        "date": "2024-05-10",
        "close": 337.0,
        "volume": 1672700
      },
      {
        "date": "2024-05-17",
        "close": 300.0,
        "volume": 2030900
      },
      {
        "date": "2024-05-24",
        "close": 307.0,
        "volume": 1285100
      },
      {
        "date": "2024-05-31",
        "close": 304.0,
        "volume": 987800
      },
      {
        "date": "2024-06-07",
        "close": 321.0,
        "volume": 1027100
      },
      {
        "date": "2024-06-14",
        "close": 319.0,
        "volume": 838100
      },
      {
        "date": "2024-06-21",
        "close": 305.0,
        "volume": 1084600
      },
      {
        "date": "2024-06-28",
        "close": 317.0,
        "volume": 1138700
      },
      {
        "date": "2024-07-05",
        "close": 314.0,
        "volume": 938400
      },
      {
        "date": "2024-07-12",
        "close": 328.0,
        "volume": 2113600
      },
      {
        "date": "2024-07-19",
        "close": 315.0,
        "volume": 1135500
      },
      {
        "date": "2024-07-26",
        "close": 312.0,
        "volume": 1607800
      },
      {
        "date": "2024-08-02",
        "close": 286.0,
        "volume": 2355500
      },
      {
        "date": "2024-08-09",
        "close": 299.0,
        "volume": 3280500
      },
      {
        "date": "2024-08-16",
        "close": 329.0,
        "volume": 1481400
      },
      {
        "date": "2024-08-23",
        "close": 353.0,
        "volume": 2197200
      },
      {
        "date": "2024-08-30",
        "close": 373.0,
        "volume": 2333900
      },
      {
        "date": "2024-09-06",
        "close": 367.0,
        "volume": 1779300
      },
      {
        "date": "2024-09-13",
        "close": 366.0,
        "volume": 1079500
      },
      {
        "date": "2024-09-20",
        "close": 368.0,
        "volume": 992100
      },
      {
        "date": "2024-09-27",
        "close": 353.0,
        "volume": 746300
      },
      {
        "date": "2024-10-04",
        "close": 324.0,
        "volume": 827400
      },
      {
        "date": "2024-10-11",
        "close": 319.0,
        "volume": 519300
      },
      {
        "date": "2024-10-18",
        "close": 335.0,
        "volume": 932900
      },
      {
        "date": "2024-10-25",
        "close": 303.0,
        "volume": 923400
      },
      {
        "date": "2024-11-01",
        "close": 309.0,
        "volume": 951600
      },
      {
        "date": "2024-11-08",
        "close": 312.0,
        "volume": 1338300
      },
      {
        "date": "2024-11-15",
        "close": 305.0,
        "volume": 1021800
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "volume": 1256900
      },
      {
        "date": "2024-11-29",
        "close": 314.0,
        "volume": 689600
      },
      {
        "date": "2024-12-06",
        "close": 297.0,
        "volume": 1235200
      },
      {
        "date": "2024-12-13",
        "close": 283.0,
        "volume": 1176700
      },
      {
        "date": "2024-12-20",
        "close": 276.0,
        "volume": 828400
      },
      {
        "date": "2024-12-27",
        "close": 271.0,
        "volume": 1410200
      },
      {
        "date": "2025-01-03",
        "close": 269.0,
        "volume": 206400
      },
      {
        "date": "2025-01-10",
        "close": 256.0,
        "volume": 1283700
      },
      {
        "date": "2025-01-17",
        "close": 248.0,
        "volume": 1005700
      },
      {
        "date": "2025-01-24",
        "close": 273.0,
        "volume": 2970700
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "volume": 971600
      },
      {
        "date": "2025-02-07",
        "close": 282.0,
        "volume": 1167500
      },
      {
        "date": "2025-02-14",
        "close": 338.0,
        "volume": 8697500
      },
      {
        "date": "2025-02-21",
        "close": 329.0,
        "volume": 1943000
      },
      {
        "date": "2025-02-28",
        "close": 294.0,
        "volume": 1241700
      },
      {
        "date": "2025-03-07",
        "close": 286.0,
        "volume": 1325000
      },
      {
        "date": "2025-03-14",
        "close": 311.0,
        "volume": 1334200
      },
      {
        "date": "2025-03-21",
        "close": 315.0,
        "volume": 2896200
      },
      {
        "date": "2025-03-28",
        "close": 306.0,
        "volume": 1167200
      },
      {
        "date": "2025-04-04",
        "close": 268.0,
        "volume": 1456500
      },
      {
        "date": "2025-04-11",
        "close": 270.0,
        "volume": 2078000
      },
      {
        "date": "2025-04-18",
        "close": 287.0,
        "volume": 809700
      },
      {
        "date": "2025-04-25",
        "close": 287.0,
        "volume": 1135100
      },
      {
        "date": "2025-05-02",
        "close": 291.0,
        "volume": 641900
      },
      {
        "date": "2025-05-09",
        "close": 293.0,
        "volume": 1035500
      },
      {
        "date": "2025-05-16",
        "close": 252.0,
        "volume": 3293800
      },
      {
        "date": "2025-05-23",
        "close": 243.0,
        "volume": 1196100
      },
      {
        "date": "2025-05-30",
        "close": 255.0,
        "volume": 1148100
      },
      {
        "date": "2025-06-06",
        "close": 250.0,
        "volume": 1214900
      },
      {
        "date": "2025-06-13",
        "close": 249.0,
        "volume": 1323500
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "volume": 927100
      },
      {
        "date": "2025-06-27",
        "close": 255.0,
        "volume": 885800
      },
      {
        "date": "2025-07-04",
        "close": 246.0,
        "volume": 921600
      },
      {
        "date": "2025-07-11",
        "close": 254.0,
        "volume": 689100
      },
      {
        "date": "2025-07-18",
        "close": 249.0,
        "volume": 626200
      },
      {
        "date": "2025-07-25",
        "close": 257.0,
        "volume": 1007600
      },
      {
        "date": "2025-08-01",
        "close": 265.0,
        "volume": 780200
      },
      {
        "date": "2025-08-08",
        "close": 244.0,
        "volume": 2593000
      },
      {
        "date": "2025-08-15",
        "close": 242.0,
        "volume": 795300
      },
      {
        "date": "2025-08-22",
        "close": 243.0,
        "volume": 966200
      },
      {
        "date": "2025-08-29",
        "close": 236.0,
        "volume": 1213900
      },
      {
        "date": "2025-09-05",
        "close": 240.0,
        "volume": 756700
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "volume": 1029100
      },
      {
        "date": "2025-09-19",
        "close": 234.0,
        "volume": 1260200
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "volume": 1119500
      },
      {
        "date": "2025-10-03",
        "close": 216.0,
        "volume": 1862300
      },
      {
        "date": "2025-10-10",
        "close": 214.0,
        "volume": 925100
      },
      {
        "date": "2025-10-17",
        "close": 207.0,
        "volume": 956800
      },
      {
        "date": "2025-10-24",
        "close": 207.0,
        "volume": 766400
      },
      {
        "date": "2025-10-31",
        "close": 198.0,
        "volume": 1229400
      },
      {
        "date": "2025-11-07",
        "close": 180.0,
        "volume": 2085900
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "volume": 1130000
      },
      {
        "date": "2025-11-21",
        "close": 175.0,
        "volume": 1417800
      },
      {
        "date": "2025-11-28",
        "close": 175.0,
        "volume": 766900
      },
      {
        "date": "2025-12-05",
        "close": 166.0,
        "volume": 1410700
      },
      {
        "date": "2025-12-12",
        "close": 165.0,
        "volume": 2638000
      },
      {
        "date": "2025-12-19",
        "close": 168.0,
        "volume": 1137800
      },
      {
        "date": "2025-12-26",
        "close": 176.0,
        "volume": 2343600
      },
      {
        "date": "2026-01-02",
        "close": 163.0,
        "volume": 768200
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "volume": 1311700
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 1105300
      },
      {
        "date": "2026-01-23",
        "close": 173.0,
        "volume": 2895900
      },
      {
        "date": "2026-01-30",
        "close": 166.0,
        "volume": 2107700
      },
      {
        "date": "2026-02-06",
        "close": 159.0,
        "volume": 1209400
      },
      {
        "date": "2026-02-13",
        "close": 155.0,
        "volume": 1270200
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "volume": 1356900
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 947900
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "volume": 1094600
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "volume": 968100
      },
      {
        "date": "2026-03-20",
        "close": 147.0,
        "volume": 589600
      },
      {
        "date": "2026-03-27",
        "close": 152.0,
        "volume": 717300
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "volume": 653900
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "volume": 527600
      },
      {
        "date": "2026-04-17",
        "close": 153.0,
        "volume": 451700
      },
      {
        "date": "2026-04-24",
        "close": 148.0,
        "volume": 744500
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "volume": 320900
      },
      {
        "date": "2026-05-08",
        "close": 143.0,
        "volume": 255400
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "volume": 1215400
      },
      {
        "date": "2026-05-22",
        "close": 122.0,
        "volume": 1039300
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "volume": 796200
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "volume": 190000
      },
      {
        "date": "2026-06-12",
        "close": 123.0,
        "volume": 158100
      },
      {
        "date": "2026-06-19",
        "close": 117.0,
        "volume": 290500
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 80600
      },
      {
        "date": "2026-07-03",
        "close": 125.0,
        "volume": 148700
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 549600
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 699100
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 412600
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 694400
      },
      {
        "date": "2026-08-07",
        "close": 121.0,
        "volume": 978000
      }
    ],
    "sharemaestro_context": {
      "trend": 140.1,
      "fair_value": 252.596154,
      "market_activity": -77.691984,
      "market_dynamics": 0.444429,
      "relative_strength": -41.663772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.016393,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9362,
        "conditional_difference": 0.00555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.055866,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.032952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.059493,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.074022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.193089,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026346,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.032823
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.131818
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.002525
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.049046
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.200535
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.161094
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.03321
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012862
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.604575
      }
    ]
  }
}