{
  "ticker": {
    "uuid": "db879962-b675-4e4b-a161-ecf9569e5b98",
    "symbol": "3668",
    "name": "Yancoal Australia Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.02,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.670834,
    "boundary_margin": -0.078728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529214,
    "volatility_stability": 0.8957,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.034,
      "interruption": 0.114305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.771,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.723984,
        "direction_boundary": 26.87895,
        "core_momentum": -0.154581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394925
      },
      {
        "date": "2023-08-25",
        "close": 22.903624,
        "direction_boundary": 27.485897,
        "core_momentum": -0.166714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376419
      },
      {
        "date": "2023-09-01",
        "close": 23.622166,
        "direction_boundary": 29.480139,
        "core_momentum": -0.198709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380307
      },
      {
        "date": "2023-09-08",
        "close": 24.236446,
        "direction_boundary": 34.832344,
        "core_momentum": -0.304197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369327
      },
      {
        "date": "2023-09-15",
        "close": 24.429953,
        "direction_boundary": 28.887505,
        "core_momentum": -0.154307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313617
      },
      {
        "date": "2023-09-22",
        "close": 24.768585,
        "direction_boundary": 28.138897,
        "core_momentum": -0.119774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2023-09-29",
        "close": 25.203972,
        "direction_boundary": 25.584816,
        "core_momentum": -0.014886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29446
      },
      {
        "date": "2023-10-06",
        "close": 23.897816,
        "direction_boundary": 28.050823,
        "core_momentum": -0.148053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302022
      },
      {
        "date": "2023-10-13",
        "close": 23.462431,
        "direction_boundary": 25.98114,
        "core_momentum": -0.096944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302488
      },
      {
        "date": "2023-10-20",
        "close": 23.946192,
        "direction_boundary": 25.628855,
        "core_momentum": -0.065655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299023
      },
      {
        "date": "2023-10-27",
        "close": 23.801062,
        "direction_boundary": 23.118811,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298903
      },
      {
        "date": "2023-11-03",
        "close": 22.833542,
        "direction_boundary": 22.942667,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29923
      },
      {
        "date": "2023-11-10",
        "close": 22.881916,
        "direction_boundary": 21.445448,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298947
      },
      {
        "date": "2023-11-17",
        "close": 23.317303,
        "direction_boundary": 22.326166,
        "core_momentum": 0.044394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299675
      },
      {
        "date": "2023-11-24",
        "close": 24.429953,
        "direction_boundary": 24.439886,
        "core_momentum": -0.000406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289113
      },
      {
        "date": "2023-12-01",
        "close": 24.042944,
        "direction_boundary": 25.276567,
        "core_momentum": -0.048805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234383
      },
      {
        "date": "2023-12-08",
        "close": 24.188072,
        "direction_boundary": 26.289391,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221421
      },
      {
        "date": "2023-12-15",
        "close": 24.188072,
        "direction_boundary": 28.226967,
        "core_momentum": -0.143086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219865
      },
      {
        "date": "2023-12-22",
        "close": 24.816961,
        "direction_boundary": 28.271002,
        "core_momentum": -0.122176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19058
      },
      {
        "date": "2023-12-29",
        "close": 25.639357,
        "direction_boundary": 27.830643,
        "core_momentum": -0.078736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190159
      },
      {
        "date": "2024-01-05",
        "close": 27.139015,
        "direction_boundary": 28.182932,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202358
      },
      {
        "date": "2024-01-12",
        "close": 26.703632,
        "direction_boundary": 29.680151,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188415
      },
      {
        "date": "2024-01-19",
        "close": 27.090641,
        "direction_boundary": 31.705803,
        "core_momentum": -0.145562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187523
      },
      {
        "date": "2024-01-26",
        "close": 28.783806,
        "direction_boundary": 29.019611,
        "core_momentum": -0.008126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202233
      },
      {
        "date": "2024-02-02",
        "close": 29.122438,
        "direction_boundary": 28.667326,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2024-02-09",
        "close": 28.348417,
        "direction_boundary": 26.597641,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198292
      },
      {
        "date": "2024-02-16",
        "close": 27.864656,
        "direction_boundary": 26.333427,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2024-02-23",
        "close": 30.380219,
        "direction_boundary": 28.491182,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2024-03-01",
        "close": 30.476971,
        "direction_boundary": 28.403112,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22192
      },
      {
        "date": "2024-03-08",
        "close": 31.444496,
        "direction_boundary": 30.296652,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222852
      },
      {
        "date": "2024-03-15",
        "close": 28.057386,
        "direction_boundary": 26.226894,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281524
      },
      {
        "date": "2024-03-22",
        "close": 26.395451,
        "direction_boundary": 25.687986,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295798
      },
      {
        "date": "2024-03-29",
        "close": 25.662243,
        "direction_boundary": 27.708893,
        "core_momentum": -0.073863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297931
      },
      {
        "date": "2024-04-05",
        "close": 26.24881,
        "direction_boundary": 27.843618,
        "core_momentum": -0.057277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288909
      },
      {
        "date": "2024-04-12",
        "close": 28.546192,
        "direction_boundary": 27.753801,
        "core_momentum": 0.028551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307555
      },
      {
        "date": "2024-04-19",
        "close": 28.937235,
        "direction_boundary": 26.496347,
        "core_momentum": 0.092122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307131
      },
      {
        "date": "2024-04-26",
        "close": 26.982018,
        "direction_boundary": 26.226894,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324947
      },
      {
        "date": "2024-05-03",
        "close": 28.595072,
        "direction_boundary": 25.193983,
        "core_momentum": 0.134996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325891
      },
      {
        "date": "2024-05-10",
        "close": 30.305887,
        "direction_boundary": 25.373619,
        "core_momentum": 0.194386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2024-05-17",
        "close": 30.208126,
        "direction_boundary": 24.87962,
        "core_momentum": 0.214172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2024-05-24",
        "close": 32.065586,
        "direction_boundary": 23.128166,
        "core_momentum": 0.38643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33651
      },
      {
        "date": "2024-05-31",
        "close": 32.55439,
        "direction_boundary": 20.568348,
        "core_momentum": 0.582742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334382
      },
      {
        "date": "2024-06-07",
        "close": 32.212227,
        "direction_boundary": 21.825804,
        "core_momentum": 0.475878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33573
      },
      {
        "date": "2024-06-14",
        "close": 31.332376,
        "direction_boundary": 22.319807,
        "core_momentum": 0.403792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339721
      },
      {
        "date": "2024-06-21",
        "close": 31.821182,
        "direction_boundary": 20.703077,
        "core_momentum": 0.537027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339071
      },
      {
        "date": "2024-06-28",
        "close": 33.385357,
        "direction_boundary": 21.421623,
        "core_momentum": 0.558489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341822
      },
      {
        "date": "2024-07-05",
        "close": 37.491314,
        "direction_boundary": 21.556349,
        "core_momentum": 0.739224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366901
      },
      {
        "date": "2024-07-12",
        "close": 37.149155,
        "direction_boundary": 22.993441,
        "core_momentum": 0.615641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365937
      },
      {
        "date": "2024-07-19",
        "close": 33.923042,
        "direction_boundary": 23.48744,
        "core_momentum": 0.444306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393058
      },
      {
        "date": "2024-07-26",
        "close": 33.580879,
        "direction_boundary": 23.846714,
        "core_momentum": 0.408197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2024-08-02",
        "close": 35.536098,
        "direction_boundary": 22.993441,
        "core_momentum": 0.545488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392842
      },
      {
        "date": "2024-08-09",
        "close": 34.998413,
        "direction_boundary": 23.352715,
        "core_momentum": 0.498687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391114
      },
      {
        "date": "2024-08-16",
        "close": 35.58498,
        "direction_boundary": 22.723984,
        "core_momentum": 0.565966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389545
      },
      {
        "date": "2024-08-23",
        "close": 28.595072,
        "direction_boundary": 22.903624,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486593
      },
      {
        "date": "2024-08-30",
        "close": 27.910744,
        "direction_boundary": 23.622166,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487456
      },
      {
        "date": "2024-09-06",
        "close": 27.42194,
        "direction_boundary": 24.236446,
        "core_momentum": 0.131434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485219
      },
      {
        "date": "2024-09-13",
        "close": 27.861866,
        "direction_boundary": 24.429953,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459785
      },
      {
        "date": "2024-09-20",
        "close": 28.595072,
        "direction_boundary": 24.768585,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452555
      },
      {
        "date": "2024-09-27",
        "close": 30.892454,
        "direction_boundary": 25.203972,
        "core_momentum": 0.225698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461529
      },
      {
        "date": "2024-10-04",
        "close": 31.62566,
        "direction_boundary": 23.897816,
        "core_momentum": 0.32337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461588
      },
      {
        "date": "2024-10-11",
        "close": 31.674541,
        "direction_boundary": 23.462431,
        "core_momentum": 0.350011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448138
      },
      {
        "date": "2024-10-18",
        "close": 31.821182,
        "direction_boundary": 23.946192,
        "core_momentum": 0.328862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447926
      },
      {
        "date": "2024-10-25",
        "close": 32.79879,
        "direction_boundary": 23.801062,
        "core_momentum": 0.378039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436398
      },
      {
        "date": "2024-11-01",
        "close": 32.945435,
        "direction_boundary": 22.833542,
        "core_momentum": 0.442853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430267
      },
      {
        "date": "2024-11-08",
        "close": 32.994312,
        "direction_boundary": 22.881916,
        "core_momentum": 0.441938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423518
      },
      {
        "date": "2024-11-15",
        "close": 30.061485,
        "direction_boundary": 23.317303,
        "core_momentum": 0.289235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444109
      },
      {
        "date": "2024-11-22",
        "close": 32.163345,
        "direction_boundary": 24.429953,
        "core_momentum": 0.316554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446371
      },
      {
        "date": "2024-11-29",
        "close": 30.403648,
        "direction_boundary": 24.042944,
        "core_momentum": 0.264556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452506
      },
      {
        "date": "2024-12-06",
        "close": 30.305887,
        "direction_boundary": 24.188072,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452363
      },
      {
        "date": "2024-12-13",
        "close": 30.990215,
        "direction_boundary": 24.188072,
        "core_momentum": 0.281219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452076
      },
      {
        "date": "2024-12-20",
        "close": 30.843573,
        "direction_boundary": 24.816961,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451523
      },
      {
        "date": "2024-12-27",
        "close": 30.599171,
        "direction_boundary": 25.639357,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445965
      },
      {
        "date": "2025-01-03",
        "close": 29.523802,
        "direction_boundary": 27.139015,
        "core_momentum": 0.087873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413195
      },
      {
        "date": "2025-01-10",
        "close": 27.715225,
        "direction_boundary": 26.703632,
        "core_momentum": 0.037882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419932
      },
      {
        "date": "2025-01-17",
        "close": 28.35067,
        "direction_boundary": 27.090641,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406189
      },
      {
        "date": "2025-01-24",
        "close": 30.159246,
        "direction_boundary": 28.783806,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417158
      },
      {
        "date": "2025-01-31",
        "close": 29.034996,
        "direction_boundary": 29.122438,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410183
      },
      {
        "date": "2025-02-07",
        "close": 29.572681,
        "direction_boundary": 28.348417,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411602
      },
      {
        "date": "2025-02-14",
        "close": 27.910744,
        "direction_boundary": 27.864656,
        "core_momentum": 0.001654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416171
      },
      {
        "date": "2025-02-21",
        "close": 28.692833,
        "direction_boundary": 30.380219,
        "core_momentum": -0.055542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289161
      },
      {
        "date": "2025-02-28",
        "close": 29.132757,
        "direction_boundary": 30.476971,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287686
      },
      {
        "date": "2025-03-07",
        "close": 28.35067,
        "direction_boundary": 31.444496,
        "core_momentum": -0.09839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289268
      },
      {
        "date": "2025-03-14",
        "close": 26.019274,
        "direction_boundary": 28.057386,
        "core_momentum": -0.072641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312445
      },
      {
        "date": "2025-03-21",
        "close": 25.621273,
        "direction_boundary": 26.395451,
        "core_momentum": -0.02933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31013
      },
      {
        "date": "2025-03-28",
        "close": 25.372522,
        "direction_boundary": 25.662243,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2025-04-04",
        "close": 24.278023,
        "direction_boundary": 26.24881,
        "core_momentum": -0.075081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2025-04-11",
        "close": 23.283022,
        "direction_boundary": 28.546192,
        "core_momentum": -0.184374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2025-04-18",
        "close": 23.531773,
        "direction_boundary": 28.937235,
        "core_momentum": -0.1868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2025-04-25",
        "close": 24.128773,
        "direction_boundary": 26.982018,
        "core_momentum": -0.105746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2025-05-02",
        "close": 24.079023,
        "direction_boundary": 28.595072,
        "core_momentum": -0.157931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2025-05-09",
        "close": 25.123774,
        "direction_boundary": 30.305887,
        "core_momentum": -0.170994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298509
      },
      {
        "date": "2025-05-16",
        "close": 25.571526,
        "direction_boundary": 30.208126,
        "core_momentum": -0.153489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      },
      {
        "date": "2025-05-23",
        "close": 25.969524,
        "direction_boundary": 32.065586,
        "core_momentum": -0.190112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256779
      },
      {
        "date": "2025-05-30",
        "close": 26.715776,
        "direction_boundary": 32.55439,
        "core_momentum": -0.17935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2025-06-06",
        "close": 26.666023,
        "direction_boundary": 32.212227,
        "core_momentum": -0.172177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2025-06-13",
        "close": 29.700777,
        "direction_boundary": 31.332376,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294641
      },
      {
        "date": "2025-06-20",
        "close": 30.297779,
        "direction_boundary": 31.821182,
        "core_momentum": -0.047874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296099
      },
      {
        "date": "2025-06-27",
        "close": 29.750528,
        "direction_boundary": 33.385357,
        "core_momentum": -0.108875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296945
      },
      {
        "date": "2025-07-04",
        "close": 31.392279,
        "direction_boundary": 37.491314,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301924
      },
      {
        "date": "2025-07-11",
        "close": 31.790281,
        "direction_boundary": 37.149155,
        "core_momentum": -0.144253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286924
      },
      {
        "date": "2025-07-18",
        "close": 29.700777,
        "direction_boundary": 33.923042,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303024
      },
      {
        "date": "2025-07-25",
        "close": 33.780285,
        "direction_boundary": 33.580879,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341294
      },
      {
        "date": "2025-08-01",
        "close": 31.342529,
        "direction_boundary": 35.536098,
        "core_momentum": -0.118009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354055
      },
      {
        "date": "2025-08-08",
        "close": 33.670834,
        "direction_boundary": 34.998413,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366204
      },
      {
        "date": "2025-08-15",
        "close": 32.456928,
        "direction_boundary": 35.58498,
        "core_momentum": -0.087904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360076
      },
      {
        "date": "2025-08-22",
        "close": 27.561525,
        "direction_boundary": 28.595072,
        "core_momentum": -0.036144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428035
      },
      {
        "date": "2025-08-29",
        "close": 27.442125,
        "direction_boundary": 27.910744,
        "core_momentum": -0.01679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427362
      },
      {
        "date": "2025-09-05",
        "close": 28.739023,
        "direction_boundary": 27.42194,
        "core_momentum": 0.04803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430909
      },
      {
        "date": "2025-09-12",
        "close": 27.442677,
        "direction_boundary": 27.861866,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418344
      },
      {
        "date": "2025-09-19",
        "close": 27.901382,
        "direction_boundary": 28.595072,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418026
      },
      {
        "date": "2025-09-26",
        "close": 27.422731,
        "direction_boundary": 30.892454,
        "core_momentum": -0.112316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418627
      },
      {
        "date": "2025-10-03",
        "close": 27.183407,
        "direction_boundary": 31.62566,
        "core_momentum": -0.140464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413515
      },
      {
        "date": "2025-10-10",
        "close": 26.884249,
        "direction_boundary": 31.674541,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408815
      },
      {
        "date": "2025-10-17",
        "close": 27.921326,
        "direction_boundary": 31.821182,
        "core_momentum": -0.122555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411229
      },
      {
        "date": "2025-10-24",
        "close": 27.422731,
        "direction_boundary": 32.79879,
        "core_momentum": -0.16391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411697
      },
      {
        "date": "2025-10-31",
        "close": 28.060932,
        "direction_boundary": 32.945435,
        "core_momentum": -0.14826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412313
      },
      {
        "date": "2025-11-07",
        "close": 28.399977,
        "direction_boundary": 32.994312,
        "core_momentum": -0.139246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409058
      },
      {
        "date": "2025-11-14",
        "close": 28.579472,
        "direction_boundary": 30.061485,
        "core_momentum": -0.049299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408642
      },
      {
        "date": "2025-11-21",
        "close": 25.966835,
        "direction_boundary": 32.163345,
        "core_momentum": -0.192658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431096
      },
      {
        "date": "2025-11-28",
        "close": 27.263182,
        "direction_boundary": 30.403648,
        "core_momentum": -0.103292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434688
      },
      {
        "date": "2025-12-05",
        "close": 29.51683,
        "direction_boundary": 30.305887,
        "core_momentum": -0.026036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448108
      },
      {
        "date": "2025-12-12",
        "close": 27.3629,
        "direction_boundary": 30.990215,
        "core_momentum": -0.117047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435116
      },
      {
        "date": "2025-12-19",
        "close": 25.567957,
        "direction_boundary": 30.843573,
        "core_momentum": -0.171044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442766
      },
      {
        "date": "2025-12-26",
        "close": 25.468239,
        "direction_boundary": 30.599171,
        "core_momentum": -0.167682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442455
      },
      {
        "date": "2026-01-02",
        "close": 25.986776,
        "direction_boundary": 29.523802,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435797
      },
      {
        "date": "2026-01-09",
        "close": 26.94408,
        "direction_boundary": 27.715225,
        "core_momentum": -0.027824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43916
      },
      {
        "date": "2026-01-16",
        "close": 27.881437,
        "direction_boundary": 28.35067,
        "core_momentum": -0.016551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433305
      },
      {
        "date": "2026-01-23",
        "close": 30.075258,
        "direction_boundary": 30.159246,
        "core_momentum": -0.002785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406652
      },
      {
        "date": "2026-01-30",
        "close": 31.212053,
        "direction_boundary": 29.034996,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397411
      },
      {
        "date": "2026-02-06",
        "close": 32.687893,
        "direction_boundary": 29.572681,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389704
      },
      {
        "date": "2026-02-13",
        "close": 33.724972,
        "direction_boundary": 27.910744,
        "core_momentum": 0.208315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388688
      },
      {
        "date": "2026-02-20",
        "close": 33.166546,
        "direction_boundary": 28.692833,
        "core_momentum": 0.155917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2026-02-27",
        "close": 33.186489,
        "direction_boundary": 29.132757,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2026-03-06",
        "close": 36.198006,
        "direction_boundary": 28.35067,
        "core_momentum": 0.276795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2026-03-13",
        "close": 45.192661,
        "direction_boundary": 26.019274,
        "core_momentum": 0.736892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429164
      },
      {
        "date": "2026-03-20",
        "close": 47.0,
        "direction_boundary": 25.621273,
        "core_momentum": 0.834413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430036
      },
      {
        "date": "2026-03-27",
        "close": 46.200001,
        "direction_boundary": 25.372522,
        "core_momentum": 0.820868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430012
      },
      {
        "date": "2026-04-03",
        "close": 45.240002,
        "direction_boundary": 24.278023,
        "core_momentum": 0.863414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431982
      },
      {
        "date": "2026-04-10",
        "close": 39.799999,
        "direction_boundary": 23.283022,
        "core_momentum": 0.7094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476769
      },
      {
        "date": "2026-04-17",
        "close": 37.84,
        "direction_boundary": 23.531773,
        "core_momentum": 0.608039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484021
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "direction_boundary": 24.128773,
        "core_momentum": 0.657772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485732
      },
      {
        "date": "2026-05-01",
        "close": 41.380001,
        "direction_boundary": 24.079023,
        "core_momentum": 0.718508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486349
      },
      {
        "date": "2026-05-08",
        "close": 37.32,
        "direction_boundary": 25.123774,
        "core_momentum": 0.485446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513266
      },
      {
        "date": "2026-05-15",
        "close": 37.700001,
        "direction_boundary": 25.571526,
        "core_momentum": 0.474296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513231
      },
      {
        "date": "2026-05-22",
        "close": 35.939999,
        "direction_boundary": 25.969524,
        "core_momentum": 0.38393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497363
      },
      {
        "date": "2026-05-29",
        "close": 37.299999,
        "direction_boundary": 26.715776,
        "core_momentum": 0.396179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495935
      },
      {
        "date": "2026-06-05",
        "close": 38.48,
        "direction_boundary": 26.666023,
        "core_momentum": 0.443035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487262
      },
      {
        "date": "2026-06-12",
        "close": 35.82,
        "direction_boundary": 29.700777,
        "core_momentum": 0.206029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485832
      },
      {
        "date": "2026-06-19",
        "close": 31.74,
        "direction_boundary": 30.297779,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507992
      },
      {
        "date": "2026-06-26",
        "close": 29.780001,
        "direction_boundary": 29.750528,
        "core_momentum": 0.000991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517558
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 31.392279,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517163
      },
      {
        "date": "2026-07-10",
        "close": 29.26,
        "direction_boundary": 31.790281,
        "core_momentum": -0.079593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516867
      },
      {
        "date": "2026-07-17",
        "close": 29.219999,
        "direction_boundary": 29.700777,
        "core_momentum": -0.016187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514947
      },
      {
        "date": "2026-07-24",
        "close": 32.560001,
        "direction_boundary": 33.780285,
        "core_momentum": -0.036124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526126
      },
      {
        "date": "2026-07-31",
        "close": 30.42,
        "direction_boundary": 31.342529,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532666
      },
      {
        "date": "2026-08-07",
        "close": 31.02,
        "direction_boundary": 33.670834,
        "core_momentum": -0.078728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.723984,
        "volume": 5801100
      },
      {
        "date": "2023-08-25",
        "close": 22.903624,
        "volume": 9671800
      },
      {
        "date": "2023-09-01",
        "close": 23.622166,
        "volume": 6862800
      },
      {
        "date": "2023-09-08",
        "close": 24.236446,
        "volume": 11713900
      },
      {
        "date": "2023-09-15",
        "close": 24.429953,
        "volume": 8893060
      },
      {
        "date": "2023-09-22",
        "close": 24.768585,
        "volume": 12072600
      },
      {
        "date": "2023-09-29",
        "close": 25.203972,
        "volume": 13108500
      },
      {
        "date": "2023-10-06",
        "close": 23.897816,
        "volume": 3474700
      },
      {
        "date": "2023-10-13",
        "close": 23.462431,
        "volume": 5578800
      },
      {
        "date": "2023-10-20",
        "close": 23.946192,
        "volume": 7990300
      },
      {
        "date": "2023-10-27",
        "close": 23.801062,
        "volume": 3244100
      },
      {
        "date": "2023-11-03",
        "close": 22.833542,
        "volume": 5067764
      },
      {
        "date": "2023-11-10",
        "close": 22.881916,
        "volume": 5540900
      },
      {
        "date": "2023-11-17",
        "close": 23.317303,
        "volume": 4218300
      },
      {
        "date": "2023-11-24",
        "close": 24.429953,
        "volume": 4836900
      },
      {
        "date": "2023-12-01",
        "close": 24.042944,
        "volume": 9087380
      },
      {
        "date": "2023-12-08",
        "close": 24.188072,
        "volume": 6152400
      },
      {
        "date": "2023-12-15",
        "close": 24.188072,
        "volume": 5495600
      },
      {
        "date": "2023-12-22",
        "close": 24.816961,
        "volume": 5546281
      },
      {
        "date": "2023-12-29",
        "close": 25.639357,
        "volume": 3587800
      },
      {
        "date": "2024-01-05",
        "close": 27.139015,
        "volume": 8496729
      },
      {
        "date": "2024-01-12",
        "close": 26.703632,
        "volume": 3277192
      },
      {
        "date": "2024-01-19",
        "close": 27.090641,
        "volume": 8106930
      },
      {
        "date": "2024-01-26",
        "close": 28.783806,
        "volume": 13443836
      },
      {
        "date": "2024-02-02",
        "close": 29.122438,
        "volume": 5736617
      },
      {
        "date": "2024-02-09",
        "close": 28.348417,
        "volume": 7332770
      },
      {
        "date": "2024-02-16",
        "close": 27.864656,
        "volume": 2187600
      },
      {
        "date": "2024-02-23",
        "close": 30.380219,
        "volume": 28387515
      },
      {
        "date": "2024-03-01",
        "close": 30.476971,
        "volume": 24119300
      },
      {
        "date": "2024-03-08",
        "close": 31.444496,
        "volume": 17781549
      },
      {
        "date": "2024-03-15",
        "close": 28.057386,
        "volume": 20347497
      },
      {
        "date": "2024-03-22",
        "close": 26.395451,
        "volume": 12143959
      },
      {
        "date": "2024-03-29",
        "close": 25.662243,
        "volume": 10132300
      },
      {
        "date": "2024-04-05",
        "close": 26.24881,
        "volume": 5973292
      },
      {
        "date": "2024-04-12",
        "close": 28.546192,
        "volume": 11961586
      },
      {
        "date": "2024-04-19",
        "close": 28.937235,
        "volume": 9309400
      },
      {
        "date": "2024-04-26",
        "close": 26.982018,
        "volume": 9472200
      },
      {
        "date": "2024-05-03",
        "close": 28.595072,
        "volume": 6555576
      },
      {
        "date": "2024-05-10",
        "close": 30.305887,
        "volume": 12065300
      },
      {
        "date": "2024-05-17",
        "close": 30.208126,
        "volume": 10366479
      },
      {
        "date": "2024-05-24",
        "close": 32.065586,
        "volume": 13546032
      },
      {
        "date": "2024-05-31",
        "close": 32.55439,
        "volume": 11116018
      },
      {
        "date": "2024-06-07",
        "close": 32.212227,
        "volume": 10820663
      },
      {
        "date": "2024-06-14",
        "close": 31.332376,
        "volume": 6444392
      },
      {
        "date": "2024-06-21",
        "close": 31.821182,
        "volume": 7467198
      },
      {
        "date": "2024-06-28",
        "close": 33.385357,
        "volume": 9281105
      },
      {
        "date": "2024-07-05",
        "close": 37.491314,
        "volume": 15598915
      },
      {
        "date": "2024-07-12",
        "close": 37.149155,
        "volume": 12822556
      },
      {
        "date": "2024-07-19",
        "close": 33.923042,
        "volume": 12527957
      },
      {
        "date": "2024-07-26",
        "close": 33.580879,
        "volume": 7596900
      },
      {
        "date": "2024-08-02",
        "close": 35.536098,
        "volume": 8800626
      },
      {
        "date": "2024-08-09",
        "close": 34.998413,
        "volume": 14683298
      },
      {
        "date": "2024-08-16",
        "close": 35.58498,
        "volume": 5708076
      },
      {
        "date": "2024-08-23",
        "close": 28.595072,
        "volume": 28697105
      },
      {
        "date": "2024-08-30",
        "close": 27.910744,
        "volume": 13915280
      },
      {
        "date": "2024-09-06",
        "close": 27.42194,
        "volume": 5715800
      },
      {
        "date": "2024-09-13",
        "close": 27.861866,
        "volume": 8302471
      },
      {
        "date": "2024-09-20",
        "close": 28.595072,
        "volume": 2597400
      },
      {
        "date": "2024-09-27",
        "close": 30.892454,
        "volume": 7073261
      },
      {
        "date": "2024-10-04",
        "close": 31.62566,
        "volume": 5863052
      },
      {
        "date": "2024-10-11",
        "close": 31.674541,
        "volume": 8437028
      },
      {
        "date": "2024-10-18",
        "close": 31.821182,
        "volume": 6294986
      },
      {
        "date": "2024-10-25",
        "close": 32.79879,
        "volume": 4889174
      },
      {
        "date": "2024-11-01",
        "close": 32.945435,
        "volume": 3257593
      },
      {
        "date": "2024-11-08",
        "close": 32.994312,
        "volume": 3756824
      },
      {
        "date": "2024-11-15",
        "close": 30.061485,
        "volume": 4183084
      },
      {
        "date": "2024-11-22",
        "close": 32.163345,
        "volume": 3714600
      },
      {
        "date": "2024-11-29",
        "close": 30.403648,
        "volume": 2743359
      },
      {
        "date": "2024-12-06",
        "close": 30.305887,
        "volume": 1792360
      },
      {
        "date": "2024-12-13",
        "close": 30.990215,
        "volume": 6726860
      },
      {
        "date": "2024-12-20",
        "close": 30.843573,
        "volume": 11451210
      },
      {
        "date": "2024-12-27",
        "close": 30.599171,
        "volume": 1808200
      },
      {
        "date": "2025-01-03",
        "close": 29.523802,
        "volume": 3607700
      },
      {
        "date": "2025-01-10",
        "close": 27.715225,
        "volume": 5469700
      },
      {
        "date": "2025-01-17",
        "close": 28.35067,
        "volume": 2792910
      },
      {
        "date": "2025-01-24",
        "close": 30.159246,
        "volume": 4130095
      },
      {
        "date": "2025-01-31",
        "close": 29.034996,
        "volume": 414500
      },
      {
        "date": "2025-02-07",
        "close": 29.572681,
        "volume": 4943680
      },
      {
        "date": "2025-02-14",
        "close": 27.910744,
        "volume": 5295215
      },
      {
        "date": "2025-02-21",
        "close": 28.692833,
        "volume": 7865382
      },
      {
        "date": "2025-02-28",
        "close": 29.132757,
        "volume": 6796899
      },
      {
        "date": "2025-03-07",
        "close": 28.35067,
        "volume": 7601406
      },
      {
        "date": "2025-03-14",
        "close": 26.019274,
        "volume": 10010299
      },
      {
        "date": "2025-03-21",
        "close": 25.621273,
        "volume": 7275820
      },
      {
        "date": "2025-03-28",
        "close": 25.372522,
        "volume": 4700021
      },
      {
        "date": "2025-04-04",
        "close": 24.278023,
        "volume": 3839791
      },
      {
        "date": "2025-04-11",
        "close": 23.283022,
        "volume": 9259920
      },
      {
        "date": "2025-04-18",
        "close": 23.531773,
        "volume": 2648500
      },
      {
        "date": "2025-04-25",
        "close": 24.128773,
        "volume": 1997366
      },
      {
        "date": "2025-05-02",
        "close": 24.079023,
        "volume": 3337000
      },
      {
        "date": "2025-05-09",
        "close": 25.123774,
        "volume": 5627673
      },
      {
        "date": "2025-05-16",
        "close": 25.571526,
        "volume": 7536300
      },
      {
        "date": "2025-05-23",
        "close": 25.969524,
        "volume": 3414563
      },
      {
        "date": "2025-05-30",
        "close": 26.715776,
        "volume": 6316100
      },
      {
        "date": "2025-06-06",
        "close": 26.666023,
        "volume": 3808600
      },
      {
        "date": "2025-06-13",
        "close": 29.700777,
        "volume": 9564479
      },
      {
        "date": "2025-06-20",
        "close": 30.297779,
        "volume": 5856179
      },
      {
        "date": "2025-06-27",
        "close": 29.750528,
        "volume": 4391530
      },
      {
        "date": "2025-07-04",
        "close": 31.392279,
        "volume": 4914115
      },
      {
        "date": "2025-07-11",
        "close": 31.790281,
        "volume": 4078762
      },
      {
        "date": "2025-07-18",
        "close": 29.700777,
        "volume": 5056581
      },
      {
        "date": "2025-07-25",
        "close": 33.780285,
        "volume": 7783062
      },
      {
        "date": "2025-08-01",
        "close": 31.342529,
        "volume": 5769600
      },
      {
        "date": "2025-08-08",
        "close": 33.670834,
        "volume": 2718251
      },
      {
        "date": "2025-08-15",
        "close": 32.456928,
        "volume": 4068481
      },
      {
        "date": "2025-08-22",
        "close": 27.561525,
        "volume": 10348768
      },
      {
        "date": "2025-08-29",
        "close": 27.442125,
        "volume": 5665721
      },
      {
        "date": "2025-09-05",
        "close": 28.739023,
        "volume": 15335579
      },
      {
        "date": "2025-09-12",
        "close": 27.442677,
        "volume": 7882004
      },
      {
        "date": "2025-09-19",
        "close": 27.901382,
        "volume": 9946400
      },
      {
        "date": "2025-09-26",
        "close": 27.422731,
        "volume": 6672930
      },
      {
        "date": "2025-10-03",
        "close": 27.183407,
        "volume": 1776419
      },
      {
        "date": "2025-10-10",
        "close": 26.884249,
        "volume": 2396350
      },
      {
        "date": "2025-10-17",
        "close": 27.921326,
        "volume": 8217036
      },
      {
        "date": "2025-10-24",
        "close": 27.422731,
        "volume": 8750796
      },
      {
        "date": "2025-10-31",
        "close": 28.060932,
        "volume": 5244286
      },
      {
        "date": "2025-11-07",
        "close": 28.399977,
        "volume": 7965579
      },
      {
        "date": "2025-11-14",
        "close": 28.579472,
        "volume": 10885400
      },
      {
        "date": "2025-11-21",
        "close": 25.966835,
        "volume": 9206012
      },
      {
        "date": "2025-11-28",
        "close": 27.263182,
        "volume": 4642000
      },
      {
        "date": "2025-12-05",
        "close": 29.51683,
        "volume": 9193908
      },
      {
        "date": "2025-12-12",
        "close": 27.3629,
        "volume": 27396149
      },
      {
        "date": "2025-12-19",
        "close": 25.567957,
        "volume": 23197122
      },
      {
        "date": "2025-12-26",
        "close": 25.468239,
        "volume": 1977002
      },
      {
        "date": "2026-01-02",
        "close": 25.986776,
        "volume": 1573920
      },
      {
        "date": "2026-01-09",
        "close": 26.94408,
        "volume": 4683865
      },
      {
        "date": "2026-01-16",
        "close": 27.881437,
        "volume": 8226400
      },
      {
        "date": "2026-01-23",
        "close": 30.075258,
        "volume": 8402816
      },
      {
        "date": "2026-01-30",
        "close": 31.212053,
        "volume": 5034100
      },
      {
        "date": "2026-02-06",
        "close": 32.687893,
        "volume": 15500051
      },
      {
        "date": "2026-02-13",
        "close": 33.724972,
        "volume": 8109843
      },
      {
        "date": "2026-02-20",
        "close": 33.166546,
        "volume": 392300
      },
      {
        "date": "2026-02-27",
        "close": 33.186489,
        "volume": 12965117
      },
      {
        "date": "2026-03-06",
        "close": 36.198006,
        "volume": 35610996
      },
      {
        "date": "2026-03-13",
        "close": 45.192661,
        "volume": 58358771
      },
      {
        "date": "2026-03-20",
        "close": 47.0,
        "volume": 35305840
      },
      {
        "date": "2026-03-27",
        "close": 46.200001,
        "volume": 21394020
      },
      {
        "date": "2026-04-03",
        "close": 45.240002,
        "volume": 18102844
      },
      {
        "date": "2026-04-10",
        "close": 39.799999,
        "volume": 14003913
      },
      {
        "date": "2026-04-17",
        "close": 37.84,
        "volume": 11585122
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "volume": 13435795
      },
      {
        "date": "2026-05-01",
        "close": 41.380001,
        "volume": 12184342
      },
      {
        "date": "2026-05-08",
        "close": 37.32,
        "volume": 9311328
      },
      {
        "date": "2026-05-15",
        "close": 37.700001,
        "volume": 13619760
      },
      {
        "date": "2026-05-22",
        "close": 35.939999,
        "volume": 12081100
      },
      {
        "date": "2026-05-29",
        "close": 37.299999,
        "volume": 6897023
      },
      {
        "date": "2026-06-05",
        "close": 38.48,
        "volume": 1320530
      },
      {
        "date": "2026-06-12",
        "close": 35.82,
        "volume": 2868900
      },
      {
        "date": "2026-06-19",
        "close": 31.74,
        "volume": 18909739
      },
      {
        "date": "2026-06-26",
        "close": 29.780001,
        "volume": 1383600
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 1482500
      },
      {
        "date": "2026-07-10",
        "close": 29.26,
        "volume": 7403759
      },
      {
        "date": "2026-07-17",
        "close": 29.219999,
        "volume": 5461723
      },
      {
        "date": "2026-07-24",
        "close": 32.560001,
        "volume": 7342293
      },
      {
        "date": "2026-07-31",
        "close": 30.42,
        "volume": 6598614
      },
      {
        "date": "2026-08-07",
        "close": 31.02,
        "volume": 5727338
      }
    ],
    "sharemaestro_context": {
      "trend": 35.578177,
      "fair_value": 29.742545,
      "market_activity": -18.867092,
      "market_dynamics": -1.014072,
      "relative_strength": -3.76518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02611,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": 0.006081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141419,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.214172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.093639
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.056507
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.056198
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.035129
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.124444
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.09593
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.045881
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034
      }
    ]
  }
}