{
  "ticker": {
    "uuid": "db883d5c-72e9-4187-b07e-691f38376cca",
    "symbol": "V1TA34",
    "name": "Ventas, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.624664,
    "boundary_margin": 0.273538,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252748,
    "volatility_stability": 1.2464,
    "risk_context": 0.3957,
    "current_regime": {
      "move": 1.088558,
      "interruption": -0.1466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.567612,
        "direction_boundary": 126.801895,
        "core_momentum": -0.191119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230594
      },
      {
        "date": "2023-08-25",
        "close": 99.095184,
        "direction_boundary": 111.198135,
        "core_momentum": -0.108841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2023-09-01",
        "close": 99.770905,
        "direction_boundary": 110.00061,
        "core_momentum": -0.092997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234591
      },
      {
        "date": "2023-09-08",
        "close": 99.179665,
        "direction_boundary": 110.00061,
        "core_momentum": -0.098372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212893
      },
      {
        "date": "2023-09-15",
        "close": 99.179665,
        "direction_boundary": 110.00061,
        "core_momentum": -0.098372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2023-09-22",
        "close": 99.311043,
        "direction_boundary": 104.814369,
        "core_momentum": -0.052505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212141
      },
      {
        "date": "2023-09-29",
        "close": 100.097076,
        "direction_boundary": 99.213013,
        "core_momentum": 0.008911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211937
      },
      {
        "date": "2023-10-06",
        "close": 100.097076,
        "direction_boundary": 90.583412,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211937
      },
      {
        "date": "2023-10-13",
        "close": 100.097076,
        "direction_boundary": 87.433784,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211937
      },
      {
        "date": "2023-10-20",
        "close": 100.097076,
        "direction_boundary": 88.72641,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211937
      },
      {
        "date": "2023-10-27",
        "close": 99.699776,
        "direction_boundary": 92.349403,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211847
      },
      {
        "date": "2023-11-03",
        "close": 99.699776,
        "direction_boundary": 85.950012,
        "core_momentum": 0.159974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211847
      },
      {
        "date": "2023-11-10",
        "close": 97.902542,
        "direction_boundary": 93.587387,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212372
      },
      {
        "date": "2023-11-17",
        "close": 97.145798,
        "direction_boundary": 106.868584,
        "core_momentum": -0.090979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198931
      },
      {
        "date": "2023-11-24",
        "close": 97.145798,
        "direction_boundary": 110.109245,
        "core_momentum": -0.117733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2023-12-01",
        "close": 97.145798,
        "direction_boundary": 110.327698,
        "core_momentum": -0.11948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2023-12-08",
        "close": 106.86985,
        "direction_boundary": 108.843933,
        "core_momentum": -0.018137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229591
      },
      {
        "date": "2023-12-15",
        "close": 106.86985,
        "direction_boundary": 108.14299,
        "core_momentum": -0.011773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229591
      },
      {
        "date": "2023-12-22",
        "close": 106.86985,
        "direction_boundary": 109.444725,
        "core_momentum": -0.023527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229591
      },
      {
        "date": "2023-12-29",
        "close": 107.608185,
        "direction_boundary": 109.449783,
        "core_momentum": -0.016826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229384
      },
      {
        "date": "2024-01-05",
        "close": 107.608185,
        "direction_boundary": 110.571693,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229384
      },
      {
        "date": "2024-01-12",
        "close": 111.513237,
        "direction_boundary": 116.052437,
        "core_momentum": -0.039113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195532
      },
      {
        "date": "2024-01-19",
        "close": 111.694199,
        "direction_boundary": 116.052437,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194914
      },
      {
        "date": "2024-01-26",
        "close": 113.903877,
        "direction_boundary": 116.052437,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196778
      },
      {
        "date": "2024-02-02",
        "close": 113.903877,
        "direction_boundary": 123.22525,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1557
      },
      {
        "date": "2024-02-09",
        "close": 113.903877,
        "direction_boundary": 119.307838,
        "core_momentum": -0.045294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1557
      },
      {
        "date": "2024-02-16",
        "close": 113.903877,
        "direction_boundary": 118.949173,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1557
      },
      {
        "date": "2024-02-23",
        "close": 103.741219,
        "direction_boundary": 118.949173,
        "core_momentum": -0.127853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200055
      },
      {
        "date": "2024-03-01",
        "close": 102.674477,
        "direction_boundary": 118.351425,
        "core_momentum": -0.132461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200602
      },
      {
        "date": "2024-03-08",
        "close": 102.674477,
        "direction_boundary": 109.808426,
        "core_momentum": -0.064967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200354
      },
      {
        "date": "2024-03-15",
        "close": 101.436279,
        "direction_boundary": 110.875153,
        "core_momentum": -0.085131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20122
      },
      {
        "date": "2024-03-22",
        "close": 101.436279,
        "direction_boundary": 110.875153,
        "core_momentum": -0.085131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201222
      },
      {
        "date": "2024-03-29",
        "close": 102.226379,
        "direction_boundary": 111.939438,
        "core_momentum": -0.086771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201214
      },
      {
        "date": "2024-04-05",
        "close": 104.635674,
        "direction_boundary": 111.939438,
        "core_momentum": -0.065247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203605
      },
      {
        "date": "2024-04-12",
        "close": 105.480362,
        "direction_boundary": 111.939438,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203776
      },
      {
        "date": "2024-04-19",
        "close": 107.198532,
        "direction_boundary": 111.939438,
        "core_momentum": -0.042352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204686
      },
      {
        "date": "2024-04-26",
        "close": 108.014427,
        "direction_boundary": 111.939438,
        "core_momentum": -0.035064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204567
      },
      {
        "date": "2024-05-03",
        "close": 113.188126,
        "direction_boundary": 111.939438,
        "core_momentum": 0.011155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213262
      },
      {
        "date": "2024-05-10",
        "close": 116.106148,
        "direction_boundary": 110.472534,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2024-05-17",
        "close": 119.168144,
        "direction_boundary": 104.409958,
        "core_momentum": 0.141348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2024-05-24",
        "close": 119.168144,
        "direction_boundary": 99.294365,
        "core_momentum": 0.20015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2024-05-31",
        "close": 117.00843,
        "direction_boundary": 99.294365,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2024-06-07",
        "close": 117.00843,
        "direction_boundary": 99.294365,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2024-06-14",
        "close": 117.00843,
        "direction_boundary": 99.294365,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2024-06-21",
        "close": 117.00843,
        "direction_boundary": 99.294365,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2024-06-28",
        "close": 117.854095,
        "direction_boundary": 100.371529,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174435
      },
      {
        "date": "2024-07-05",
        "close": 141.173569,
        "direction_boundary": 100.371529,
        "core_momentum": 0.40651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2024-07-12",
        "close": 138.737198,
        "direction_boundary": 110.15062,
        "core_momentum": 0.259523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301081
      },
      {
        "date": "2024-07-19",
        "close": 142.981491,
        "direction_boundary": 111.408195,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30239
      },
      {
        "date": "2024-07-26",
        "close": 148.134598,
        "direction_boundary": 111.408195,
        "core_momentum": 0.329656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2024-08-02",
        "close": 148.134598,
        "direction_boundary": 102.567612,
        "core_momentum": 0.444263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2024-08-09",
        "close": 148.134598,
        "direction_boundary": 102.567612,
        "core_momentum": 0.444263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2024-08-16",
        "close": 153.761414,
        "direction_boundary": 102.567612,
        "core_momentum": 0.499122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306145
      },
      {
        "date": "2024-08-23",
        "close": 155.308319,
        "direction_boundary": 99.095184,
        "core_momentum": 0.567264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266191
      },
      {
        "date": "2024-08-30",
        "close": 158.701828,
        "direction_boundary": 99.770905,
        "core_momentum": 0.590662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26366
      },
      {
        "date": "2024-09-06",
        "close": 158.701828,
        "direction_boundary": 99.179665,
        "core_momentum": 0.600145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26366
      },
      {
        "date": "2024-09-13",
        "close": 175.243927,
        "direction_boundary": 99.179665,
        "core_momentum": 0.766934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283683
      },
      {
        "date": "2024-09-20",
        "close": 165.836868,
        "direction_boundary": 99.311043,
        "core_momentum": 0.669873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2024-09-27",
        "close": 171.12532,
        "direction_boundary": 100.097076,
        "core_momentum": 0.709594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301648
      },
      {
        "date": "2024-10-04",
        "close": 164.218887,
        "direction_boundary": 100.097076,
        "core_momentum": 0.640596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2024-10-11",
        "close": 170.534973,
        "direction_boundary": 100.097076,
        "core_momentum": 0.703696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314141
      },
      {
        "date": "2024-10-18",
        "close": 180.077194,
        "direction_boundary": 100.097076,
        "core_momentum": 0.799026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318038
      },
      {
        "date": "2024-10-25",
        "close": 180.563034,
        "direction_boundary": 99.699776,
        "core_momentum": 0.811068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2024-11-01",
        "close": 180.932281,
        "direction_boundary": 99.699776,
        "core_momentum": 0.814771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316938
      },
      {
        "date": "2024-11-08",
        "close": 184.624786,
        "direction_boundary": 97.902542,
        "core_momentum": 0.885802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      },
      {
        "date": "2024-11-15",
        "close": 177.978287,
        "direction_boundary": 97.145798,
        "core_momentum": 0.832074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2024-11-22",
        "close": 180.193787,
        "direction_boundary": 97.145798,
        "core_momentum": 0.85488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2024-11-29",
        "close": 180.193787,
        "direction_boundary": 97.145798,
        "core_momentum": 0.85488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2024-12-06",
        "close": 180.193787,
        "direction_boundary": 106.86985,
        "core_momentum": 0.686105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2024-12-13",
        "close": 180.193787,
        "direction_boundary": 106.86985,
        "core_momentum": 0.686105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2024-12-20",
        "close": 180.193787,
        "direction_boundary": 106.86985,
        "core_momentum": 0.686105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2024-12-27",
        "close": 181.126053,
        "direction_boundary": 107.608185,
        "core_momentum": 0.6832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2025-01-03",
        "close": 181.126053,
        "direction_boundary": 107.608185,
        "core_momentum": 0.6832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2025-01-10",
        "close": 181.126053,
        "direction_boundary": 111.513237,
        "core_momentum": 0.624256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2025-01-17",
        "close": 174.327972,
        "direction_boundary": 111.694199,
        "core_momentum": 0.560761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223844
      },
      {
        "date": "2025-01-24",
        "close": 174.054459,
        "direction_boundary": 113.903877,
        "core_momentum": 0.528082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220513
      },
      {
        "date": "2025-01-31",
        "close": 174.054459,
        "direction_boundary": 113.903877,
        "core_momentum": 0.528082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220513
      },
      {
        "date": "2025-02-07",
        "close": 174.054459,
        "direction_boundary": 113.903877,
        "core_momentum": 0.528082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220513
      },
      {
        "date": "2025-02-14",
        "close": 175.812607,
        "direction_boundary": 113.903877,
        "core_momentum": 0.543517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216025
      },
      {
        "date": "2025-02-21",
        "close": 184.251633,
        "direction_boundary": 103.741219,
        "core_momentum": 0.77607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223602
      },
      {
        "date": "2025-02-28",
        "close": 197.886856,
        "direction_boundary": 102.674477,
        "core_momentum": 0.927323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240329
      },
      {
        "date": "2025-03-07",
        "close": 197.886856,
        "direction_boundary": 102.674477,
        "core_momentum": 0.927323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240329
      },
      {
        "date": "2025-03-14",
        "close": 192.807831,
        "direction_boundary": 101.436279,
        "core_momentum": 0.900778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206136
      },
      {
        "date": "2025-03-21",
        "close": 192.807831,
        "direction_boundary": 101.436279,
        "core_momentum": 0.900778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2025-03-28",
        "close": 190.864761,
        "direction_boundary": 102.226379,
        "core_momentum": 0.867079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2025-04-04",
        "close": 190.85495,
        "direction_boundary": 104.635674,
        "core_momentum": 0.823995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2025-04-11",
        "close": 187.998459,
        "direction_boundary": 105.480362,
        "core_momentum": 0.782308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2025-04-18",
        "close": 196.322525,
        "direction_boundary": 107.198532,
        "core_momentum": 0.831392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163717
      },
      {
        "date": "2025-04-25",
        "close": 196.322525,
        "direction_boundary": 108.014427,
        "core_momentum": 0.817558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2025-05-02",
        "close": 186.506409,
        "direction_boundary": 113.188126,
        "core_momentum": 0.647756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180404
      },
      {
        "date": "2025-05-09",
        "close": 184.268326,
        "direction_boundary": 116.106148,
        "core_momentum": 0.587068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17914
      },
      {
        "date": "2025-05-16",
        "close": 180.577454,
        "direction_boundary": 119.168144,
        "core_momentum": 0.515316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2025-05-23",
        "close": 180.577454,
        "direction_boundary": 119.168144,
        "core_momentum": 0.515316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172961
      },
      {
        "date": "2025-05-30",
        "close": 180.577454,
        "direction_boundary": 117.00843,
        "core_momentum": 0.543286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172961
      },
      {
        "date": "2025-06-06",
        "close": 173.863235,
        "direction_boundary": 117.00843,
        "core_momentum": 0.485903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1808
      },
      {
        "date": "2025-06-13",
        "close": 173.627655,
        "direction_boundary": 117.00843,
        "core_momentum": 0.48389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180789
      },
      {
        "date": "2025-06-20",
        "close": 168.876648,
        "direction_boundary": 117.00843,
        "core_momentum": 0.443286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184409
      },
      {
        "date": "2025-06-27",
        "close": 173.575317,
        "direction_boundary": 117.854095,
        "core_momentum": 0.472798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188796
      },
      {
        "date": "2025-07-04",
        "close": 173.575317,
        "direction_boundary": 141.173569,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188796
      },
      {
        "date": "2025-07-11",
        "close": 173.575317,
        "direction_boundary": 138.737198,
        "core_momentum": 0.251109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188796
      },
      {
        "date": "2025-07-18",
        "close": 173.575317,
        "direction_boundary": 142.981491,
        "core_momentum": 0.213971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181259
      },
      {
        "date": "2025-07-25",
        "close": 173.575317,
        "direction_boundary": 148.134598,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181248
      },
      {
        "date": "2025-08-01",
        "close": 185.999634,
        "direction_boundary": 148.134598,
        "core_momentum": 0.255612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205113
      },
      {
        "date": "2025-08-08",
        "close": 185.624664,
        "direction_boundary": 148.134598,
        "core_momentum": 0.253081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205182
      },
      {
        "date": "2025-08-15",
        "close": 180.2957,
        "direction_boundary": 153.761414,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209439
      },
      {
        "date": "2025-08-22",
        "close": 182.437149,
        "direction_boundary": 155.308319,
        "core_momentum": 0.174677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19947
      },
      {
        "date": "2025-08-29",
        "close": 183.493073,
        "direction_boundary": 158.701828,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170968
      },
      {
        "date": "2025-09-05",
        "close": 182.437149,
        "direction_boundary": 158.701828,
        "core_momentum": 0.149559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170959
      },
      {
        "date": "2025-09-12",
        "close": 185.437149,
        "direction_boundary": 175.243927,
        "core_momentum": 0.058166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169701
      },
      {
        "date": "2025-09-19",
        "close": 177.808853,
        "direction_boundary": 165.836868,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178717
      },
      {
        "date": "2025-09-26",
        "close": 183.088455,
        "direction_boundary": 171.12532,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183898
      },
      {
        "date": "2025-10-03",
        "close": 186.354858,
        "direction_boundary": 164.218887,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185831
      },
      {
        "date": "2025-10-10",
        "close": 185.997849,
        "direction_boundary": 170.534973,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184718
      },
      {
        "date": "2025-10-17",
        "close": 188.992844,
        "direction_boundary": 180.077194,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175426
      },
      {
        "date": "2025-10-24",
        "close": 188.992844,
        "direction_boundary": 180.563034,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175426
      },
      {
        "date": "2025-10-31",
        "close": 198.939835,
        "direction_boundary": 180.932281,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2025-11-07",
        "close": 201.518311,
        "direction_boundary": 184.624786,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2025-11-14",
        "close": 203.898453,
        "direction_boundary": 177.978287,
        "core_momentum": 0.145637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2025-11-21",
        "close": 214.093384,
        "direction_boundary": 180.193787,
        "core_momentum": 0.188129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181422
      },
      {
        "date": "2025-11-28",
        "close": 213.260315,
        "direction_boundary": 180.193787,
        "core_momentum": 0.183505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2025-12-05",
        "close": 217.63382,
        "direction_boundary": 180.193787,
        "core_momentum": 0.207776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2025-12-12",
        "close": 208.262039,
        "direction_boundary": 180.193787,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2025-12-19",
        "close": 217.703247,
        "direction_boundary": 180.193787,
        "core_momentum": 0.208162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18555
      },
      {
        "date": "2025-12-26",
        "close": 220.053619,
        "direction_boundary": 181.126053,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2026-01-02",
        "close": 214.132431,
        "direction_boundary": 181.126053,
        "core_momentum": 0.182229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2026-01-09",
        "close": 199.554214,
        "direction_boundary": 181.126053,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2026-01-16",
        "close": 208.675568,
        "direction_boundary": 174.327972,
        "core_momentum": 0.197029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2026-01-23",
        "close": 202.591354,
        "direction_boundary": 174.054459,
        "core_momentum": 0.163954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2026-01-30",
        "close": 201.744949,
        "direction_boundary": 174.054459,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2026-02-06",
        "close": 212.668655,
        "direction_boundary": 174.054459,
        "core_momentum": 0.221851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2026-02-13",
        "close": 222.078766,
        "direction_boundary": 175.812607,
        "core_momentum": 0.263156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223677
      },
      {
        "date": "2026-02-20",
        "close": 220.385941,
        "direction_boundary": 184.251633,
        "core_momentum": 0.196114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224643
      },
      {
        "date": "2026-02-27",
        "close": 222.57666,
        "direction_boundary": 197.886856,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224661
      },
      {
        "date": "2026-03-06",
        "close": 221.262222,
        "direction_boundary": 197.886856,
        "core_momentum": 0.118125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2026-03-13",
        "close": 231.319595,
        "direction_boundary": 192.807831,
        "core_momentum": 0.199742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2026-03-20",
        "close": 219.509659,
        "direction_boundary": 192.807831,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2026-03-27",
        "close": 213.375641,
        "direction_boundary": 190.864761,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238367
      },
      {
        "date": "2026-04-03",
        "close": 215.039993,
        "direction_boundary": 190.85495,
        "core_momentum": 0.126719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2026-04-10",
        "close": 216.300003,
        "direction_boundary": 187.998459,
        "core_momentum": 0.150541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2026-04-17",
        "close": 212.940002,
        "direction_boundary": 196.322525,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238878
      },
      {
        "date": "2026-04-24",
        "close": 210.729996,
        "direction_boundary": 196.322525,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2026-05-01",
        "close": 218.043198,
        "direction_boundary": 186.506409,
        "core_momentum": 0.169092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2026-05-08",
        "close": 214.198303,
        "direction_boundary": 184.268326,
        "core_momentum": 0.162426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235491
      },
      {
        "date": "2026-05-15",
        "close": 221.99765,
        "direction_boundary": 180.577454,
        "core_momentum": 0.229376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239726
      },
      {
        "date": "2026-05-22",
        "close": 221.330276,
        "direction_boundary": 180.577454,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230645
      },
      {
        "date": "2026-05-29",
        "close": 214.756119,
        "direction_boundary": 180.577454,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234662
      },
      {
        "date": "2026-06-05",
        "close": 211.568634,
        "direction_boundary": 173.863235,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233734
      },
      {
        "date": "2026-06-12",
        "close": 217.545151,
        "direction_boundary": 173.627655,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228525
      },
      {
        "date": "2026-06-19",
        "close": 210.433105,
        "direction_boundary": 168.876648,
        "core_momentum": 0.246076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224855
      },
      {
        "date": "2026-06-26",
        "close": 227.458694,
        "direction_boundary": 173.575317,
        "core_momentum": 0.310432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2026-07-03",
        "close": 238.509995,
        "direction_boundary": 173.575317,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25425
      },
      {
        "date": "2026-07-10",
        "close": 232.320007,
        "direction_boundary": 173.575317,
        "core_momentum": 0.338439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2026-07-17",
        "close": 245.550003,
        "direction_boundary": 173.575317,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238915
      },
      {
        "date": "2026-07-24",
        "close": 254.25,
        "direction_boundary": 173.575317,
        "core_momentum": 0.464782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236267
      },
      {
        "date": "2026-07-31",
        "close": 236.440002,
        "direction_boundary": 185.999634,
        "core_momentum": 0.271185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2026-08-07",
        "close": 236.399994,
        "direction_boundary": 185.624664,
        "core_momentum": 0.273538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.567612,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 99.095184,
        "volume": 1507
      },
      {
        "date": "2023-09-01",
        "close": 99.770905,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 99.179665,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 99.179665,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 99.311043,
        "volume": 188
      },
      {
        "date": "2023-09-29",
        "close": 100.097076,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 100.097076,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 100.097076,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 100.097076,
        "volume": 92
      },
      {
        "date": "2023-10-27",
        "close": 99.699776,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 99.699776,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 97.902542,
        "volume": 16
      },
      {
        "date": "2023-11-17",
        "close": 97.145798,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 97.145798,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 97.145798,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 106.86985,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 106.86985,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 106.86985,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 107.608185,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 107.608185,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 111.513237,
        "volume": 94
      },
      {
        "date": "2024-01-19",
        "close": 111.694199,
        "volume": 102
      },
      {
        "date": "2024-01-26",
        "close": 113.903877,
        "volume": 13
      },
      {
        "date": "2024-02-02",
        "close": 113.903877,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 113.903877,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 113.903877,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 103.741219,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 102.674477,
        "volume": 70
      },
      {
        "date": "2024-03-08",
        "close": 102.674477,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 101.436279,
        "volume": 11
      },
      {
        "date": "2024-03-22",
        "close": 101.436279,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 102.226379,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 104.635674,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 105.480362,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 107.198532,
        "volume": 6606
      },
      {
        "date": "2024-04-26",
        "close": 108.014427,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 113.188126,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 116.106148,
        "volume": 98
      },
      {
        "date": "2024-05-17",
        "close": 119.168144,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 119.168144,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 117.00843,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 117.00843,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 117.00843,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 117.00843,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 117.854095,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 141.173569,
        "volume": 381
      },
      {
        "date": "2024-07-12",
        "close": 138.737198,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 142.981491,
        "volume": 90
      },
      {
        "date": "2024-07-26",
        "close": 148.134598,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 148.134598,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 148.134598,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 153.761414,
        "volume": 115
      },
      {
        "date": "2024-08-23",
        "close": 155.308319,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 158.701828,
        "volume": 948
      },
      {
        "date": "2024-09-06",
        "close": 158.701828,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 175.243927,
        "volume": 294
      },
      {
        "date": "2024-09-20",
        "close": 165.836868,
        "volume": 390
      },
      {
        "date": "2024-09-27",
        "close": 171.12532,
        "volume": 340
      },
      {
        "date": "2024-10-04",
        "close": 164.218887,
        "volume": 278
      },
      {
        "date": "2024-10-11",
        "close": 170.534973,
        "volume": 380
      },
      {
        "date": "2024-10-18",
        "close": 180.077194,
        "volume": 344
      },
      {
        "date": "2024-10-25",
        "close": 180.563034,
        "volume": 253
      },
      {
        "date": "2024-11-01",
        "close": 180.932281,
        "volume": 599
      },
      {
        "date": "2024-11-08",
        "close": 184.624786,
        "volume": 386
      },
      {
        "date": "2024-11-15",
        "close": 177.978287,
        "volume": 110
      },
      {
        "date": "2024-11-22",
        "close": 180.193787,
        "volume": 47
      },
      {
        "date": "2024-11-29",
        "close": 180.193787,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 180.193787,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 180.193787,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 180.193787,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 181.126053,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 181.126053,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 181.126053,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 174.327972,
        "volume": 46
      },
      {
        "date": "2025-01-24",
        "close": 174.054459,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 174.054459,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 174.054459,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 175.812607,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 184.251633,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 197.886856,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 197.886856,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 192.807831,
        "volume": 41
      },
      {
        "date": "2025-03-21",
        "close": 192.807831,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 190.864761,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 190.85495,
        "volume": 240
      },
      {
        "date": "2025-04-11",
        "close": 187.998459,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 196.322525,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 196.322525,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 186.506409,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 184.268326,
        "volume": 36
      },
      {
        "date": "2025-05-16",
        "close": 180.577454,
        "volume": 146
      },
      {
        "date": "2025-05-23",
        "close": 180.577454,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 180.577454,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 173.863235,
        "volume": 42
      },
      {
        "date": "2025-06-13",
        "close": 173.627655,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 168.876648,
        "volume": 32
      },
      {
        "date": "2025-06-27",
        "close": 173.575317,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 173.575317,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 173.575317,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 173.575317,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 173.575317,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 185.999634,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 185.624664,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 180.2957,
        "volume": 52
      },
      {
        "date": "2025-08-22",
        "close": 182.437149,
        "volume": 99
      },
      {
        "date": "2025-08-29",
        "close": 183.493073,
        "volume": 171
      },
      {
        "date": "2025-09-05",
        "close": 182.437149,
        "volume": 450
      },
      {
        "date": "2025-09-12",
        "close": 185.437149,
        "volume": 793
      },
      {
        "date": "2025-09-19",
        "close": 177.808853,
        "volume": 787
      },
      {
        "date": "2025-09-26",
        "close": 183.088455,
        "volume": 475
      },
      {
        "date": "2025-10-03",
        "close": 186.354858,
        "volume": 486
      },
      {
        "date": "2025-10-10",
        "close": 185.997849,
        "volume": 459
      },
      {
        "date": "2025-10-17",
        "close": 188.992844,
        "volume": 141
      },
      {
        "date": "2025-10-24",
        "close": 188.992844,
        "volume": 172
      },
      {
        "date": "2025-10-31",
        "close": 198.939835,
        "volume": 1290
      },
      {
        "date": "2025-11-07",
        "close": 201.518311,
        "volume": 59
      },
      {
        "date": "2025-11-14",
        "close": 203.898453,
        "volume": 79
      },
      {
        "date": "2025-11-21",
        "close": 214.093384,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 213.260315,
        "volume": 75
      },
      {
        "date": "2025-12-05",
        "close": 217.63382,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 208.262039,
        "volume": 36
      },
      {
        "date": "2025-12-19",
        "close": 217.703247,
        "volume": 160
      },
      {
        "date": "2025-12-26",
        "close": 220.053619,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 214.132431,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 199.554214,
        "volume": 164
      },
      {
        "date": "2026-01-16",
        "close": 208.675568,
        "volume": 138
      },
      {
        "date": "2026-01-23",
        "close": 202.591354,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 201.744949,
        "volume": 773
      },
      {
        "date": "2026-02-06",
        "close": 212.668655,
        "volume": 535
      },
      {
        "date": "2026-02-13",
        "close": 222.078766,
        "volume": 434
      },
      {
        "date": "2026-02-20",
        "close": 220.385941,
        "volume": 530
      },
      {
        "date": "2026-02-27",
        "close": 222.57666,
        "volume": 594
      },
      {
        "date": "2026-03-06",
        "close": 221.262222,
        "volume": 345
      },
      {
        "date": "2026-03-13",
        "close": 231.319595,
        "volume": 87
      },
      {
        "date": "2026-03-20",
        "close": 219.509659,
        "volume": 301
      },
      {
        "date": "2026-03-27",
        "close": 213.375641,
        "volume": 113
      },
      {
        "date": "2026-04-03",
        "close": 215.039993,
        "volume": 268
      },
      {
        "date": "2026-04-10",
        "close": 216.300003,
        "volume": 342
      },
      {
        "date": "2026-04-17",
        "close": 212.940002,
        "volume": 41
      },
      {
        "date": "2026-04-24",
        "close": 210.729996,
        "volume": 259
      },
      {
        "date": "2026-05-01",
        "close": 218.043198,
        "volume": 116
      },
      {
        "date": "2026-05-08",
        "close": 214.198303,
        "volume": 24
      },
      {
        "date": "2026-05-15",
        "close": 221.99765,
        "volume": 108
      },
      {
        "date": "2026-05-22",
        "close": 221.330276,
        "volume": 126
      },
      {
        "date": "2026-05-29",
        "close": 214.756119,
        "volume": 943
      },
      {
        "date": "2026-06-05",
        "close": 211.568634,
        "volume": 73
      },
      {
        "date": "2026-06-12",
        "close": 217.545151,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 210.433105,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 227.458694,
        "volume": 426
      },
      {
        "date": "2026-07-03",
        "close": 238.509995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 232.320007,
        "volume": 84
      },
      {
        "date": "2026-07-17",
        "close": 245.550003,
        "volume": 404
      },
      {
        "date": "2026-07-24",
        "close": 254.25,
        "volume": 499
      },
      {
        "date": "2026-07-31",
        "close": 236.440002,
        "volume": 114
      },
      {
        "date": "2026-08-07",
        "close": 236.399994,
        "volume": 9
      }
    ],
    "sharemaestro_context": {
      "trend": 221.066671,
      "fair_value": 166.796402,
      "market_activity": 61.500652,
      "market_dynamics": 1.067168,
      "relative_strength": 8.210959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.01135,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021216,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.00507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050817,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.02799
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.011011
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.009912
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.076136
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.165097
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.021924
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.11188
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.088558
      }
    ]
  }
}