{
  "ticker": {
    "uuid": "db89c6f6-9804-411b-a286-3aaeec982a5e",
    "symbol": "IGUS",
    "name": "iShares S&P 500 GBP Hedged UCITS ETF (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.385,
    "boundary_margin": 0.248657,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128565,
    "volatility_stability": 0.9122,
    "risk_context": 0.7778,
    "current_regime": {
      "move": 0.909667,
      "interruption": -0.149651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 100.715,
        "direction_boundary": 96.88,
        "core_momentum": 0.039585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2023-08-18",
        "close": 98.575,
        "direction_boundary": 96.65,
        "core_momentum": 0.019917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2023-08-25",
        "close": 99.14,
        "direction_boundary": 94.01,
        "core_momentum": 0.054569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2023-09-01",
        "close": 102.14,
        "direction_boundary": 91.49,
        "core_momentum": 0.116406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2023-09-08",
        "close": 101.13,
        "direction_boundary": 92.525,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2023-09-15",
        "close": 101.1,
        "direction_boundary": 87.93,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2023-09-22",
        "close": 98.48,
        "direction_boundary": 83.8,
        "core_momentum": 0.175179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2023-09-29",
        "close": 97.525,
        "direction_boundary": 83.315,
        "core_momentum": 0.170558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106736
      },
      {
        "date": "2023-10-06",
        "close": 96.57,
        "direction_boundary": 83.315,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107998
      },
      {
        "date": "2023-10-13",
        "close": 97.98,
        "direction_boundary": 82.445,
        "core_momentum": 0.188429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108806
      },
      {
        "date": "2023-10-20",
        "close": 95.715,
        "direction_boundary": 83.92,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114275
      },
      {
        "date": "2023-10-27",
        "close": 93.815,
        "direction_boundary": 87.52,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117598
      },
      {
        "date": "2023-11-03",
        "close": 98.635,
        "direction_boundary": 84.6,
        "core_momentum": 0.165898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135999
      },
      {
        "date": "2023-11-10",
        "close": 98.92,
        "direction_boundary": 89.55,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135909
      },
      {
        "date": "2023-11-17",
        "close": 101.735,
        "direction_boundary": 89.735,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2023-11-24",
        "close": 102.76,
        "direction_boundary": 91.21,
        "core_momentum": 0.126631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2023-12-01",
        "close": 103.27,
        "direction_boundary": 91.67,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2023-12-08",
        "close": 103.505,
        "direction_boundary": 89.9,
        "core_momentum": 0.151335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2023-12-15",
        "close": 106.5,
        "direction_boundary": 87.03,
        "core_momentum": 0.223716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2023-12-22",
        "close": 107.11,
        "direction_boundary": 86.83,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134458
      },
      {
        "date": "2023-12-29",
        "close": 107.96,
        "direction_boundary": 86.725,
        "core_momentum": 0.244854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2024-01-05",
        "close": 106.215,
        "direction_boundary": 87.595,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-01-12",
        "close": 107.92,
        "direction_boundary": 89.96,
        "core_momentum": 0.199644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2024-01-19",
        "close": 108.385,
        "direction_boundary": 89.105,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2024-01-26",
        "close": 110.63,
        "direction_boundary": 91.87,
        "core_momentum": 0.204202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2024-02-02",
        "close": 111.565,
        "direction_boundary": 94.505,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2024-02-09",
        "close": 113.08,
        "direction_boundary": 92.26,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-02-16",
        "close": 113.62,
        "direction_boundary": 91.7,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2024-02-23",
        "close": 114.93,
        "direction_boundary": 89.58,
        "core_momentum": 0.282987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125678
      },
      {
        "date": "2024-03-01",
        "close": 115.55,
        "direction_boundary": 90.86,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120768
      },
      {
        "date": "2024-03-08",
        "close": 116.45,
        "direction_boundary": 88.825,
        "core_momentum": 0.311005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2024-03-15",
        "close": 115.5,
        "direction_boundary": 88.735,
        "core_momentum": 0.301628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-03-22",
        "close": 118.35,
        "direction_boundary": 89.145,
        "core_momentum": 0.327612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11412
      },
      {
        "date": "2024-03-29",
        "close": 118.75,
        "direction_boundary": 92.38,
        "core_momentum": 0.285451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111679
      },
      {
        "date": "2024-04-05",
        "close": 117.51,
        "direction_boundary": 92.42,
        "core_momentum": 0.271478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2024-04-12",
        "close": 116.485,
        "direction_boundary": 93.385,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2024-04-19",
        "close": 112.83,
        "direction_boundary": 93.305,
        "core_momentum": 0.20926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2024-04-26",
        "close": 115.24,
        "direction_boundary": 93.91,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2024-05-03",
        "close": 115.68,
        "direction_boundary": 93.22,
        "core_momentum": 0.240935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096421
      },
      {
        "date": "2024-05-10",
        "close": 118.025,
        "direction_boundary": 93.1,
        "core_momentum": 0.267723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098192
      },
      {
        "date": "2024-05-17",
        "close": 119.78,
        "direction_boundary": 94.825,
        "core_momentum": 0.263169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094077
      },
      {
        "date": "2024-05-24",
        "close": 120.005,
        "direction_boundary": 94.84,
        "core_momentum": 0.265342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2024-05-31",
        "close": 117.85,
        "direction_boundary": 96.83,
        "core_momentum": 0.217081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099867
      },
      {
        "date": "2024-06-07",
        "close": 121.22,
        "direction_boundary": 97.32,
        "core_momentum": 0.245582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2024-06-14",
        "close": 122.68,
        "direction_boundary": 100.01,
        "core_momentum": 0.226677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2024-06-21",
        "close": 123.765,
        "direction_boundary": 98.34,
        "core_momentum": 0.258542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2024-06-28",
        "close": 124.515,
        "direction_boundary": 100.47,
        "core_momentum": 0.239325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2024-07-05",
        "close": 125.635,
        "direction_boundary": 99.86,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095143
      },
      {
        "date": "2024-07-12",
        "close": 127.49,
        "direction_boundary": 102.06,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094907
      },
      {
        "date": "2024-07-19",
        "close": 124.9,
        "direction_boundary": 102.87,
        "core_momentum": 0.214154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10199
      },
      {
        "date": "2024-07-26",
        "close": 123.41,
        "direction_boundary": 103.675,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2024-08-02",
        "close": 120.33,
        "direction_boundary": 102.29,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109966
      },
      {
        "date": "2024-08-09",
        "close": 120.74,
        "direction_boundary": 100.715,
        "core_momentum": 0.198828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2024-08-16",
        "close": 125.5,
        "direction_boundary": 98.575,
        "core_momentum": 0.273142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2024-08-23",
        "close": 127.44,
        "direction_boundary": 99.14,
        "core_momentum": 0.285455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2024-08-30",
        "close": 126.8,
        "direction_boundary": 102.14,
        "core_momentum": 0.241433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2024-09-06",
        "close": 122.89,
        "direction_boundary": 101.13,
        "core_momentum": 0.215169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2024-09-13",
        "close": 127.55,
        "direction_boundary": 101.1,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2024-09-20",
        "close": 128.88,
        "direction_boundary": 98.48,
        "core_momentum": 0.308692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2024-09-27",
        "close": 130.27,
        "direction_boundary": 97.525,
        "core_momentum": 0.33576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2024-10-04",
        "close": 129.32,
        "direction_boundary": 96.57,
        "core_momentum": 0.339132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2024-10-11",
        "close": 131.685,
        "direction_boundary": 97.98,
        "core_momentum": 0.343999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135212
      },
      {
        "date": "2024-10-18",
        "close": 132.9,
        "direction_boundary": 95.715,
        "core_momentum": 0.388497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2024-10-25",
        "close": 132.47,
        "direction_boundary": 93.815,
        "core_momentum": 0.412034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2024-11-01",
        "close": 130.53,
        "direction_boundary": 98.635,
        "core_momentum": 0.323364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      },
      {
        "date": "2024-11-08",
        "close": 135.79,
        "direction_boundary": 98.92,
        "core_momentum": 0.372725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2024-11-15",
        "close": 133.405,
        "direction_boundary": 101.735,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136839
      },
      {
        "date": "2024-11-22",
        "close": 135.03,
        "direction_boundary": 102.76,
        "core_momentum": 0.314033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-11-29",
        "close": 136.84,
        "direction_boundary": 103.27,
        "core_momentum": 0.32507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2024-12-06",
        "close": 138.155,
        "direction_boundary": 103.505,
        "core_momentum": 0.334766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2024-12-13",
        "close": 137.38,
        "direction_boundary": 106.5,
        "core_momentum": 0.289953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2024-12-20",
        "close": 135.025,
        "direction_boundary": 107.11,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2024-12-27",
        "close": 135.41,
        "direction_boundary": 107.96,
        "core_momentum": 0.254261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133477
      },
      {
        "date": "2025-01-03",
        "close": 134.375,
        "direction_boundary": 106.215,
        "core_momentum": 0.265123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2025-01-10",
        "close": 132.04,
        "direction_boundary": 107.92,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2025-01-17",
        "close": 136.495,
        "direction_boundary": 108.385,
        "core_momentum": 0.259353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138756
      },
      {
        "date": "2025-01-24",
        "close": 138.96,
        "direction_boundary": 110.63,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2025-01-31",
        "close": 138.84,
        "direction_boundary": 111.565,
        "core_momentum": 0.244476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2025-02-07",
        "close": 137.32,
        "direction_boundary": 113.08,
        "core_momentum": 0.214362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2025-02-14",
        "close": 138.99,
        "direction_boundary": 113.62,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2025-02-21",
        "close": 138.32,
        "direction_boundary": 114.93,
        "core_momentum": 0.203515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2025-02-28",
        "close": 133.645,
        "direction_boundary": 115.55,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134664
      },
      {
        "date": "2025-03-07",
        "close": 129.49,
        "direction_boundary": 116.45,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134794
      },
      {
        "date": "2025-03-14",
        "close": 127.96,
        "direction_boundary": 115.5,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12606
      },
      {
        "date": "2025-03-21",
        "close": 128.7,
        "direction_boundary": 118.35,
        "core_momentum": 0.087452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125472
      },
      {
        "date": "2025-03-28",
        "close": 127.54,
        "direction_boundary": 118.75,
        "core_momentum": 0.074021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12507
      },
      {
        "date": "2025-04-04",
        "close": 118.19,
        "direction_boundary": 117.51,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162913
      },
      {
        "date": "2025-04-11",
        "close": 119.92,
        "direction_boundary": 116.485,
        "core_momentum": 0.029489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162035
      },
      {
        "date": "2025-04-18",
        "close": 120.7,
        "direction_boundary": 112.83,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161651
      },
      {
        "date": "2025-04-25",
        "close": 125.15,
        "direction_boundary": 115.24,
        "core_momentum": 0.085994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170869
      },
      {
        "date": "2025-05-02",
        "close": 129.39,
        "direction_boundary": 115.68,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176703
      },
      {
        "date": "2025-05-09",
        "close": 129.39,
        "direction_boundary": 118.025,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16712
      },
      {
        "date": "2025-05-16",
        "close": 135.37,
        "direction_boundary": 119.78,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177613
      },
      {
        "date": "2025-05-23",
        "close": 132.2,
        "direction_boundary": 120.005,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179884
      },
      {
        "date": "2025-05-30",
        "close": 134.42,
        "direction_boundary": 117.85,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180467
      },
      {
        "date": "2025-06-06",
        "close": 136.66,
        "direction_boundary": 121.22,
        "core_momentum": 0.127372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181513
      },
      {
        "date": "2025-06-13",
        "close": 137.33,
        "direction_boundary": 122.68,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181495
      },
      {
        "date": "2025-06-20",
        "close": 136.56,
        "direction_boundary": 123.765,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2025-06-27",
        "close": 140.98,
        "direction_boundary": 124.515,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185187
      },
      {
        "date": "2025-07-04",
        "close": 142.39,
        "direction_boundary": 125.635,
        "core_momentum": 0.133363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185044
      },
      {
        "date": "2025-07-11",
        "close": 142.92,
        "direction_boundary": 127.49,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2025-07-18",
        "close": 143.71,
        "direction_boundary": 124.9,
        "core_momentum": 0.1506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2025-07-25",
        "close": 145.685,
        "direction_boundary": 123.41,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2025-08-01",
        "close": 142.385,
        "direction_boundary": 120.33,
        "core_momentum": 0.183288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180284
      },
      {
        "date": "2025-08-08",
        "close": 145.56,
        "direction_boundary": 120.74,
        "core_momentum": 0.205566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-08-15",
        "close": 147.54,
        "direction_boundary": 125.5,
        "core_momentum": 0.175618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2025-08-22",
        "close": 148.05,
        "direction_boundary": 127.44,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2025-08-29",
        "close": 147.54,
        "direction_boundary": 126.8,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2025-09-05",
        "close": 148.03,
        "direction_boundary": 122.89,
        "core_momentum": 0.204573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2025-09-12",
        "close": 150.595,
        "direction_boundary": 127.55,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2025-09-19",
        "close": 151.66,
        "direction_boundary": 128.88,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2025-09-26",
        "close": 151.41,
        "direction_boundary": 130.27,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2025-10-03",
        "close": 154.2,
        "direction_boundary": 129.32,
        "core_momentum": 0.192391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2025-10-10",
        "close": 151.59,
        "direction_boundary": 131.685,
        "core_momentum": 0.151156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2025-10-17",
        "close": 151.26,
        "direction_boundary": 132.9,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2025-10-24",
        "close": 155.361299,
        "direction_boundary": 132.47,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1165
      },
      {
        "date": "2025-10-31",
        "close": 156.68,
        "direction_boundary": 130.53,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2025-11-07",
        "close": 152.13,
        "direction_boundary": 135.79,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-11-14",
        "close": 154.7,
        "direction_boundary": 133.405,
        "core_momentum": 0.159627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109257
      },
      {
        "date": "2025-11-21",
        "close": 150.6,
        "direction_boundary": 135.03,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2025-11-28",
        "close": 156.62,
        "direction_boundary": 136.84,
        "core_momentum": 0.144548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2025-12-05",
        "close": 157.31,
        "direction_boundary": 138.155,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118804
      },
      {
        "date": "2025-12-12",
        "close": 156.24,
        "direction_boundary": 137.38,
        "core_momentum": 0.137283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2025-12-19",
        "close": 156.545,
        "direction_boundary": 135.025,
        "core_momentum": 0.159378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2025-12-26",
        "close": 158.345,
        "direction_boundary": 135.41,
        "core_momentum": 0.169374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2026-01-09",
        "close": 159.36,
        "direction_boundary": 134.375,
        "core_momentum": 0.185935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2026-01-16",
        "close": 159.34,
        "direction_boundary": 132.04,
        "core_momentum": 0.206756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113162
      },
      {
        "date": "2026-01-23",
        "close": 158.81,
        "direction_boundary": 136.495,
        "core_momentum": 0.163486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113618
      },
      {
        "date": "2026-01-30",
        "close": 158.99,
        "direction_boundary": 138.96,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2026-02-06",
        "close": 158.09,
        "direction_boundary": 138.84,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107141
      },
      {
        "date": "2026-02-13",
        "close": 157.28,
        "direction_boundary": 137.32,
        "core_momentum": 0.145354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104595
      },
      {
        "date": "2026-02-20",
        "close": 157.92,
        "direction_boundary": 138.99,
        "core_momentum": 0.136197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2026-02-27",
        "close": 157.74,
        "direction_boundary": 138.32,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103629
      },
      {
        "date": "2026-03-06",
        "close": 154.8,
        "direction_boundary": 133.645,
        "core_momentum": 0.158292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107493
      },
      {
        "date": "2026-03-13",
        "close": 152.54,
        "direction_boundary": 129.49,
        "core_momentum": 0.178006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10988
      },
      {
        "date": "2026-03-20",
        "close": 150.3,
        "direction_boundary": 127.96,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109499
      },
      {
        "date": "2026-03-27",
        "close": 146.97,
        "direction_boundary": 128.7,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113221
      },
      {
        "date": "2026-04-03",
        "close": 150.8,
        "direction_boundary": 127.54,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119214
      },
      {
        "date": "2026-04-10",
        "close": 156.47,
        "direction_boundary": 118.19,
        "core_momentum": 0.323885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127494
      },
      {
        "date": "2026-04-17",
        "close": 163.18,
        "direction_boundary": 119.92,
        "core_momentum": 0.36074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2026-04-24",
        "close": 163.46,
        "direction_boundary": 120.7,
        "core_momentum": 0.354267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2026-05-01",
        "close": 165.82,
        "direction_boundary": 125.15,
        "core_momentum": 0.32497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2026-05-08",
        "close": 168.95,
        "direction_boundary": 129.39,
        "core_momentum": 0.305742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2026-05-15",
        "close": 170.1,
        "direction_boundary": 129.39,
        "core_momentum": 0.31463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2026-05-22",
        "close": 171.54,
        "direction_boundary": 135.37,
        "core_momentum": 0.267194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125942
      },
      {
        "date": "2026-05-29",
        "close": 173.81,
        "direction_boundary": 132.2,
        "core_momentum": 0.31475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2026-06-05",
        "close": 171.51,
        "direction_boundary": 134.42,
        "core_momentum": 0.275926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110604
      },
      {
        "date": "2026-06-12",
        "close": 170.4,
        "direction_boundary": 136.66,
        "core_momentum": 0.24689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111454
      },
      {
        "date": "2026-06-19",
        "close": 171.64,
        "direction_boundary": 137.33,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2026-06-26",
        "close": 168.85,
        "direction_boundary": 136.56,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2026-07-03",
        "close": 171.81,
        "direction_boundary": 140.98,
        "core_momentum": 0.218684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115262
      },
      {
        "date": "2026-07-10",
        "close": 173.06,
        "direction_boundary": 142.39,
        "core_momentum": 0.215394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115316
      },
      {
        "date": "2026-07-17",
        "close": 171.11,
        "direction_boundary": 142.92,
        "core_momentum": 0.197243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2026-07-24",
        "close": 170.74,
        "direction_boundary": 143.71,
        "core_momentum": 0.188087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2026-07-31",
        "close": 170.42,
        "direction_boundary": 145.685,
        "core_momentum": 0.169784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2026-08-07",
        "close": 177.79,
        "direction_boundary": 142.385,
        "core_momentum": 0.248657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 100.715,
        "volume": 43513
      },
      {
        "date": "2023-08-18",
        "close": 98.575,
        "volume": 46828
      },
      {
        "date": "2023-08-25",
        "close": 99.14,
        "volume": 73820
      },
      {
        "date": "2023-09-01",
        "close": 102.14,
        "volume": 81379
      },
      {
        "date": "2023-09-08",
        "close": 101.13,
        "volume": 68221
      },
      {
        "date": "2023-09-15",
        "close": 101.1,
        "volume": 38216
      },
      {
        "date": "2023-09-22",
        "close": 98.48,
        "volume": 40623
      },
      {
        "date": "2023-09-29",
        "close": 97.525,
        "volume": 71343
      },
      {
        "date": "2023-10-06",
        "close": 96.57,
        "volume": 79118
      },
      {
        "date": "2023-10-13",
        "close": 97.98,
        "volume": 68359
      },
      {
        "date": "2023-10-20",
        "close": 95.715,
        "volume": 49271
      },
      {
        "date": "2023-10-27",
        "close": 93.815,
        "volume": 66014
      },
      {
        "date": "2023-11-03",
        "close": 98.635,
        "volume": 51251
      },
      {
        "date": "2023-11-10",
        "close": 98.92,
        "volume": 38407
      },
      {
        "date": "2023-11-17",
        "close": 101.735,
        "volume": 65179
      },
      {
        "date": "2023-11-24",
        "close": 102.76,
        "volume": 40463
      },
      {
        "date": "2023-12-01",
        "close": 103.27,
        "volume": 99744
      },
      {
        "date": "2023-12-08",
        "close": 103.505,
        "volume": 45834
      },
      {
        "date": "2023-12-15",
        "close": 106.5,
        "volume": 318146
      },
      {
        "date": "2023-12-22",
        "close": 107.11,
        "volume": 98828
      },
      {
        "date": "2023-12-29",
        "close": 107.96,
        "volume": 54952
      },
      {
        "date": "2024-01-05",
        "close": 106.215,
        "volume": 44462
      },
      {
        "date": "2024-01-12",
        "close": 107.92,
        "volume": 43730
      },
      {
        "date": "2024-01-19",
        "close": 108.385,
        "volume": 55136
      },
      {
        "date": "2024-01-26",
        "close": 110.63,
        "volume": 53442
      },
      {
        "date": "2024-02-02",
        "close": 111.565,
        "volume": 46718
      },
      {
        "date": "2024-02-09",
        "close": 113.08,
        "volume": 38021
      },
      {
        "date": "2024-02-16",
        "close": 113.62,
        "volume": 44102
      },
      {
        "date": "2024-02-23",
        "close": 114.93,
        "volume": 68620
      },
      {
        "date": "2024-03-01",
        "close": 115.55,
        "volume": 29829
      },
      {
        "date": "2024-03-08",
        "close": 116.45,
        "volume": 36062
      },
      {
        "date": "2024-03-15",
        "close": 115.5,
        "volume": 37188
      },
      {
        "date": "2024-03-22",
        "close": 118.35,
        "volume": 50807
      },
      {
        "date": "2024-03-29",
        "close": 118.75,
        "volume": 42565
      },
      {
        "date": "2024-04-05",
        "close": 117.51,
        "volume": 53140
      },
      {
        "date": "2024-04-12",
        "close": 116.485,
        "volume": 52641
      },
      {
        "date": "2024-04-19",
        "close": 112.83,
        "volume": 110948
      },
      {
        "date": "2024-04-26",
        "close": 115.24,
        "volume": 70871
      },
      {
        "date": "2024-05-03",
        "close": 115.68,
        "volume": 44367
      },
      {
        "date": "2024-05-10",
        "close": 118.025,
        "volume": 41434
      },
      {
        "date": "2024-05-17",
        "close": 119.78,
        "volume": 36223
      },
      {
        "date": "2024-05-24",
        "close": 120.005,
        "volume": 63652
      },
      {
        "date": "2024-05-31",
        "close": 117.85,
        "volume": 43061
      },
      {
        "date": "2024-06-07",
        "close": 121.22,
        "volume": 36624
      },
      {
        "date": "2024-06-14",
        "close": 122.68,
        "volume": 71763
      },
      {
        "date": "2024-06-21",
        "close": 123.765,
        "volume": 35445
      },
      {
        "date": "2024-06-28",
        "close": 124.515,
        "volume": 53261
      },
      {
        "date": "2024-07-05",
        "close": 125.635,
        "volume": 141525
      },
      {
        "date": "2024-07-12",
        "close": 127.49,
        "volume": 92523
      },
      {
        "date": "2024-07-19",
        "close": 124.9,
        "volume": 63332
      },
      {
        "date": "2024-07-26",
        "close": 123.41,
        "volume": 59639
      },
      {
        "date": "2024-08-02",
        "close": 120.33,
        "volume": 53701
      },
      {
        "date": "2024-08-09",
        "close": 120.74,
        "volume": 154525
      },
      {
        "date": "2024-08-16",
        "close": 125.5,
        "volume": 54138
      },
      {
        "date": "2024-08-23",
        "close": 127.44,
        "volume": 43460
      },
      {
        "date": "2024-08-30",
        "close": 126.8,
        "volume": 52486
      },
      {
        "date": "2024-09-06",
        "close": 122.89,
        "volume": 77278
      },
      {
        "date": "2024-09-13",
        "close": 127.55,
        "volume": 65103
      },
      {
        "date": "2024-09-20",
        "close": 128.88,
        "volume": 73064
      },
      {
        "date": "2024-09-27",
        "close": 130.27,
        "volume": 49924
      },
      {
        "date": "2024-10-04",
        "close": 129.32,
        "volume": 55352
      },
      {
        "date": "2024-10-11",
        "close": 131.685,
        "volume": 26451
      },
      {
        "date": "2024-10-18",
        "close": 132.9,
        "volume": 52645
      },
      {
        "date": "2024-10-25",
        "close": 132.47,
        "volume": 94812
      },
      {
        "date": "2024-11-01",
        "close": 130.53,
        "volume": 131880
      },
      {
        "date": "2024-11-08",
        "close": 135.79,
        "volume": 54551
      },
      {
        "date": "2024-11-15",
        "close": 133.405,
        "volume": 56054
      },
      {
        "date": "2024-11-22",
        "close": 135.03,
        "volume": 124349
      },
      {
        "date": "2024-11-29",
        "close": 136.84,
        "volume": 44030
      },
      {
        "date": "2024-12-06",
        "close": 138.155,
        "volume": 31631
      },
      {
        "date": "2024-12-13",
        "close": 137.38,
        "volume": 38847
      },
      {
        "date": "2024-12-20",
        "close": 135.025,
        "volume": 76108
      },
      {
        "date": "2024-12-27",
        "close": 135.41,
        "volume": 56423
      },
      {
        "date": "2025-01-03",
        "close": 134.375,
        "volume": 33931
      },
      {
        "date": "2025-01-10",
        "close": 132.04,
        "volume": 59778
      },
      {
        "date": "2025-01-17",
        "close": 136.495,
        "volume": 91282
      },
      {
        "date": "2025-01-24",
        "close": 138.96,
        "volume": 46146
      },
      {
        "date": "2025-01-31",
        "close": 138.84,
        "volume": 83754
      },
      {
        "date": "2025-02-07",
        "close": 137.32,
        "volume": 98089
      },
      {
        "date": "2025-02-14",
        "close": 138.99,
        "volume": 47261
      },
      {
        "date": "2025-02-21",
        "close": 138.32,
        "volume": 62260
      },
      {
        "date": "2025-02-28",
        "close": 133.645,
        "volume": 104396
      },
      {
        "date": "2025-03-07",
        "close": 129.49,
        "volume": 160494
      },
      {
        "date": "2025-03-14",
        "close": 127.96,
        "volume": 130968
      },
      {
        "date": "2025-03-21",
        "close": 128.7,
        "volume": 72886
      },
      {
        "date": "2025-03-28",
        "close": 127.54,
        "volume": 74902
      },
      {
        "date": "2025-04-04",
        "close": 118.19,
        "volume": 141818
      },
      {
        "date": "2025-04-11",
        "close": 119.92,
        "volume": 269820
      },
      {
        "date": "2025-04-18",
        "close": 120.7,
        "volume": 64692
      },
      {
        "date": "2025-04-25",
        "close": 125.15,
        "volume": 62247
      },
      {
        "date": "2025-05-02",
        "close": 129.39,
        "volume": 96657
      },
      {
        "date": "2025-05-09",
        "close": 129.39,
        "volume": 74407
      },
      {
        "date": "2025-05-16",
        "close": 135.37,
        "volume": 99668
      },
      {
        "date": "2025-05-23",
        "close": 132.2,
        "volume": 43287
      },
      {
        "date": "2025-05-30",
        "close": 134.42,
        "volume": 44866
      },
      {
        "date": "2025-06-06",
        "close": 136.66,
        "volume": 52276
      },
      {
        "date": "2025-06-13",
        "close": 137.33,
        "volume": 87887
      },
      {
        "date": "2025-06-20",
        "close": 136.56,
        "volume": 65704
      },
      {
        "date": "2025-06-27",
        "close": 140.98,
        "volume": 82106
      },
      {
        "date": "2025-07-04",
        "close": 142.39,
        "volume": 81940
      },
      {
        "date": "2025-07-11",
        "close": 142.92,
        "volume": 75437
      },
      {
        "date": "2025-07-18",
        "close": 143.71,
        "volume": 57421
      },
      {
        "date": "2025-07-25",
        "close": 145.685,
        "volume": 36766
      },
      {
        "date": "2025-08-01",
        "close": 142.385,
        "volume": 56993
      },
      {
        "date": "2025-08-08",
        "close": 145.56,
        "volume": 55601
      },
      {
        "date": "2025-08-15",
        "close": 147.54,
        "volume": 73243
      },
      {
        "date": "2025-08-22",
        "close": 148.05,
        "volume": 58903
      },
      {
        "date": "2025-08-29",
        "close": 147.54,
        "volume": 72739
      },
      {
        "date": "2025-09-05",
        "close": 148.03,
        "volume": 52796
      },
      {
        "date": "2025-09-12",
        "close": 150.595,
        "volume": 53115
      },
      {
        "date": "2025-09-19",
        "close": 151.66,
        "volume": 77175
      },
      {
        "date": "2025-09-26",
        "close": 151.41,
        "volume": 71601
      },
      {
        "date": "2025-10-03",
        "close": 154.2,
        "volume": 44686
      },
      {
        "date": "2025-10-10",
        "close": 151.59,
        "volume": 65625
      },
      {
        "date": "2025-10-17",
        "close": 151.26,
        "volume": 91520
      },
      {
        "date": "2025-10-24",
        "close": 155.361299,
        "volume": 51741
      },
      {
        "date": "2025-10-31",
        "close": 156.68,
        "volume": 88374
      },
      {
        "date": "2025-11-07",
        "close": 152.13,
        "volume": 95654
      },
      {
        "date": "2025-11-14",
        "close": 154.7,
        "volume": 80121
      },
      {
        "date": "2025-11-21",
        "close": 150.6,
        "volume": 95561
      },
      {
        "date": "2025-11-28",
        "close": 156.62,
        "volume": 66630
      },
      {
        "date": "2025-12-05",
        "close": 157.31,
        "volume": 43666
      },
      {
        "date": "2025-12-12",
        "close": 156.24,
        "volume": 86794
      },
      {
        "date": "2025-12-19",
        "close": 156.545,
        "volume": 91144
      },
      {
        "date": "2025-12-26",
        "close": 158.345,
        "volume": 11853
      },
      {
        "date": "2026-01-09",
        "close": 159.36,
        "volume": 78364
      },
      {
        "date": "2026-01-16",
        "close": 159.34,
        "volume": 68306
      },
      {
        "date": "2026-01-23",
        "close": 158.81,
        "volume": 98968
      },
      {
        "date": "2026-01-30",
        "close": 158.99,
        "volume": 84221
      },
      {
        "date": "2026-02-06",
        "close": 158.09,
        "volume": 102655
      },
      {
        "date": "2026-02-13",
        "close": 157.28,
        "volume": 71565
      },
      {
        "date": "2026-02-20",
        "close": 157.92,
        "volume": 73613
      },
      {
        "date": "2026-02-27",
        "close": 157.74,
        "volume": 72156
      },
      {
        "date": "2026-03-06",
        "close": 154.8,
        "volume": 85788
      },
      {
        "date": "2026-03-13",
        "close": 152.54,
        "volume": 88233
      },
      {
        "date": "2026-03-20",
        "close": 150.3,
        "volume": 60634
      },
      {
        "date": "2026-03-27",
        "close": 146.97,
        "volume": 119004
      },
      {
        "date": "2026-04-03",
        "close": 150.8,
        "volume": 113496
      },
      {
        "date": "2026-04-10",
        "close": 156.47,
        "volume": 97017
      },
      {
        "date": "2026-04-17",
        "close": 163.18,
        "volume": 119108
      },
      {
        "date": "2026-04-24",
        "close": 163.46,
        "volume": 47923
      },
      {
        "date": "2026-05-01",
        "close": 165.82,
        "volume": 52639
      },
      {
        "date": "2026-05-08",
        "close": 168.95,
        "volume": 61454
      },
      {
        "date": "2026-05-15",
        "close": 170.1,
        "volume": 79632
      },
      {
        "date": "2026-05-22",
        "close": 171.54,
        "volume": 77267
      },
      {
        "date": "2026-05-29",
        "close": 173.81,
        "volume": 51481
      },
      {
        "date": "2026-06-05",
        "close": 171.51,
        "volume": 9969
      },
      {
        "date": "2026-06-12",
        "close": 170.4,
        "volume": 18565
      },
      {
        "date": "2026-06-19",
        "close": 171.64,
        "volume": 11885
      },
      {
        "date": "2026-06-26",
        "close": 168.85,
        "volume": 12445
      },
      {
        "date": "2026-07-03",
        "close": 171.81,
        "volume": 4656
      },
      {
        "date": "2026-07-10",
        "close": 173.06,
        "volume": 48595
      },
      {
        "date": "2026-07-17",
        "close": 171.11,
        "volume": 46159
      },
      {
        "date": "2026-07-24",
        "close": 170.74,
        "volume": 53957
      },
      {
        "date": "2026-07-31",
        "close": 170.42,
        "volume": 47661
      },
      {
        "date": "2026-08-07",
        "close": 177.79,
        "volume": 57420
      }
    ],
    "sharemaestro_context": {
      "trend": 163.808,
      "fair_value": 134.212669,
      "market_activity": 36.799187,
      "market_dynamics": 0.18541,
      "relative_strength": 2.895549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018759,
        "directional_follow_through": 0.7755,
        "regime_survival": 1.0,
        "conditional_difference": 0.002318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04534,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100953,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236453,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08063,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.135903
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.909667
      }
    ]
  }
}