{
  "ticker": {
    "uuid": "db89f9b4-8a6b-447a-95ea-5db3f28b5b80",
    "symbol": "SFSN",
    "name": "SFS Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.631973,
    "boundary_margin": 0.294967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.162556,
    "volatility_stability": 0.8731,
    "risk_context": 0.6152,
    "current_regime": {
      "move": 0.16503,
      "interruption": -0.076433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.798599,
        "direction_boundary": 89.337372,
        "core_momentum": 0.049937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258673
      },
      {
        "date": "2023-08-25",
        "close": 92.207207,
        "direction_boundary": 84.114571,
        "core_momentum": 0.09621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259073
      },
      {
        "date": "2023-09-01",
        "close": 95.296379,
        "direction_boundary": 84.297829,
        "core_momentum": 0.130473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258211
      },
      {
        "date": "2023-09-08",
        "close": 92.956093,
        "direction_boundary": 81.18248,
        "core_momentum": 0.145027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259797
      },
      {
        "date": "2023-09-15",
        "close": 94.173042,
        "direction_boundary": 78.433632,
        "core_momentum": 0.200672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253393
      },
      {
        "date": "2023-09-22",
        "close": 93.985817,
        "direction_boundary": 76.96759,
        "core_momentum": 0.221109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252248
      },
      {
        "date": "2023-09-29",
        "close": 93.798599,
        "direction_boundary": 78.067116,
        "core_momentum": 0.201512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227055
      },
      {
        "date": "2023-10-06",
        "close": 90.615814,
        "direction_boundary": 78.158752,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229487
      },
      {
        "date": "2023-10-13",
        "close": 89.49247,
        "direction_boundary": 77.242477,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219478
      },
      {
        "date": "2023-10-20",
        "close": 85.373566,
        "direction_boundary": 78.800148,
        "core_momentum": 0.083419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225085
      },
      {
        "date": "2023-10-27",
        "close": 84.905518,
        "direction_boundary": 84.022942,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22464
      },
      {
        "date": "2023-11-03",
        "close": 86.309685,
        "direction_boundary": 82.648521,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216246
      },
      {
        "date": "2023-11-10",
        "close": 88.462753,
        "direction_boundary": 93.27739,
        "core_momentum": -0.051616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2023-11-17",
        "close": 90.80304,
        "direction_boundary": 84.481087,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225417
      },
      {
        "date": "2023-11-24",
        "close": 90.054138,
        "direction_boundary": 82.74015,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225417
      },
      {
        "date": "2023-12-01",
        "close": 91.832756,
        "direction_boundary": 84.572723,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225801
      },
      {
        "date": "2023-12-08",
        "close": 92.300812,
        "direction_boundary": 81.915504,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226571
      },
      {
        "date": "2023-12-15",
        "close": 97.543045,
        "direction_boundary": 78.525261,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243163
      },
      {
        "date": "2023-12-22",
        "close": 98.104729,
        "direction_boundary": 79.441536,
        "core_momentum": 0.23493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224797
      },
      {
        "date": "2023-12-29",
        "close": 97.543045,
        "direction_boundary": 80.174568,
        "core_momentum": 0.216633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218715
      },
      {
        "date": "2024-01-05",
        "close": 96.045273,
        "direction_boundary": 84.664352,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216829
      },
      {
        "date": "2024-01-12",
        "close": 96.232498,
        "direction_boundary": 84.84761,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216892
      },
      {
        "date": "2024-01-19",
        "close": 92.58165,
        "direction_boundary": 92.727615,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163343
      },
      {
        "date": "2024-01-26",
        "close": 97.917496,
        "direction_boundary": 97.492279,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180356
      },
      {
        "date": "2024-02-02",
        "close": 99.22805,
        "direction_boundary": 102.073677,
        "core_momentum": -0.027878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180803
      },
      {
        "date": "2024-02-09",
        "close": 101.849182,
        "direction_boundary": 99.874611,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183845
      },
      {
        "date": "2024-02-16",
        "close": 101.474731,
        "direction_boundary": 101.523918,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181302
      },
      {
        "date": "2024-02-23",
        "close": 102.972511,
        "direction_boundary": 100.241119,
        "core_momentum": 0.027248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179589
      },
      {
        "date": "2024-03-01",
        "close": 104.657516,
        "direction_boundary": 103.906242,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175698
      },
      {
        "date": "2024-03-08",
        "close": 106.155296,
        "direction_boundary": 104.089485,
        "core_momentum": 0.019846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171337
      },
      {
        "date": "2024-03-15",
        "close": 108.214745,
        "direction_boundary": 99.324844,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172124
      },
      {
        "date": "2024-03-22",
        "close": 111.21032,
        "direction_boundary": 100.790878,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2024-03-29",
        "close": 111.023087,
        "direction_boundary": 108.487648,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174377
      },
      {
        "date": "2024-04-05",
        "close": 109.338089,
        "direction_boundary": 106.105316,
        "core_momentum": 0.030468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2024-04-12",
        "close": 107.091415,
        "direction_boundary": 110.503464,
        "core_momentum": -0.030877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169557
      },
      {
        "date": "2024-04-19",
        "close": 103.346962,
        "direction_boundary": 111.053223,
        "core_momentum": -0.069393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162832
      },
      {
        "date": "2024-04-26",
        "close": 105.536682,
        "direction_boundary": 108.776413,
        "core_momentum": -0.029783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162792
      },
      {
        "date": "2024-05-03",
        "close": 105.919762,
        "direction_boundary": 113.269768,
        "core_momentum": -0.064889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162494
      },
      {
        "date": "2024-05-10",
        "close": 109.17588,
        "direction_boundary": 113.644203,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16384
      },
      {
        "date": "2024-05-17",
        "close": 108.984344,
        "direction_boundary": 114.393097,
        "core_momentum": -0.047282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162261
      },
      {
        "date": "2024-05-24",
        "close": 122.966515,
        "direction_boundary": 113.456978,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2024-05-31",
        "close": 116.837349,
        "direction_boundary": 115.516434,
        "core_momentum": 0.011435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240618
      },
      {
        "date": "2024-06-07",
        "close": 117.6035,
        "direction_boundary": 114.954773,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240576
      },
      {
        "date": "2024-06-14",
        "close": 112.431999,
        "direction_boundary": 114.580322,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242448
      },
      {
        "date": "2024-06-21",
        "close": 113.772766,
        "direction_boundary": 106.716965,
        "core_momentum": 0.066117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24261
      },
      {
        "date": "2024-06-28",
        "close": 114.347366,
        "direction_boundary": 110.2742,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2024-07-05",
        "close": 117.411957,
        "direction_boundary": 107.278633,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2024-07-12",
        "close": 119.710396,
        "direction_boundary": 106.342514,
        "core_momentum": 0.125706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2024-07-19",
        "close": 122.774979,
        "direction_boundary": 95.296379,
        "core_momentum": 0.288349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2024-07-26",
        "close": 122.583443,
        "direction_boundary": 96.794159,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224334
      },
      {
        "date": "2024-08-02",
        "close": 117.411957,
        "direction_boundary": 96.045273,
        "core_momentum": 0.222465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2024-08-09",
        "close": 118.369637,
        "direction_boundary": 95.670815,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2024-08-16",
        "close": 121.817291,
        "direction_boundary": 93.798599,
        "core_momentum": 0.298711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235365
      },
      {
        "date": "2024-08-23",
        "close": 122.583443,
        "direction_boundary": 92.207207,
        "core_momentum": 0.329435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235109
      },
      {
        "date": "2024-08-30",
        "close": 123.54113,
        "direction_boundary": 95.296379,
        "core_momentum": 0.296389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2024-09-06",
        "close": 118.752716,
        "direction_boundary": 92.956093,
        "core_momentum": 0.277514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2024-09-13",
        "close": 122.008835,
        "direction_boundary": 94.173042,
        "core_momentum": 0.295581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2024-09-20",
        "close": 124.307274,
        "direction_boundary": 93.985817,
        "core_momentum": 0.322617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2024-09-27",
        "close": 126.988792,
        "direction_boundary": 93.798599,
        "core_momentum": 0.353845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2024-10-04",
        "close": 123.158066,
        "direction_boundary": 90.615814,
        "core_momentum": 0.359123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247153
      },
      {
        "date": "2024-10-11",
        "close": 123.732658,
        "direction_boundary": 89.49247,
        "core_momentum": 0.382604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2024-10-18",
        "close": 122.391914,
        "direction_boundary": 85.373566,
        "core_momentum": 0.433604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238451
      },
      {
        "date": "2024-10-25",
        "close": 119.901924,
        "direction_boundary": 84.905518,
        "core_momentum": 0.412181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240359
      },
      {
        "date": "2024-11-01",
        "close": 119.710396,
        "direction_boundary": 86.309685,
        "core_momentum": 0.386987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2024-11-08",
        "close": 120.668076,
        "direction_boundary": 88.462753,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2024-11-15",
        "close": 120.093468,
        "direction_boundary": 90.80304,
        "core_momentum": 0.322571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237933
      },
      {
        "date": "2024-11-22",
        "close": 119.327324,
        "direction_boundary": 90.054138,
        "core_momentum": 0.325062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167954
      },
      {
        "date": "2024-11-29",
        "close": 122.200371,
        "direction_boundary": 91.832756,
        "core_momentum": 0.330684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2024-12-06",
        "close": 121.625755,
        "direction_boundary": 92.300812,
        "core_momentum": 0.317711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2024-12-13",
        "close": 120.285004,
        "direction_boundary": 97.543045,
        "core_momentum": 0.233148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14139
      },
      {
        "date": "2024-12-20",
        "close": 120.668076,
        "direction_boundary": 98.104729,
        "core_momentum": 0.229992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140764
      },
      {
        "date": "2024-12-27",
        "close": 120.476547,
        "direction_boundary": 97.543045,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140803
      },
      {
        "date": "2025-01-03",
        "close": 120.285004,
        "direction_boundary": 96.045273,
        "core_momentum": 0.252378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136368
      },
      {
        "date": "2025-01-10",
        "close": 114.15583,
        "direction_boundary": 96.232498,
        "core_momentum": 0.18625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152271
      },
      {
        "date": "2025-01-17",
        "close": 114.538902,
        "direction_boundary": 92.58165,
        "core_momentum": 0.237166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147423
      },
      {
        "date": "2025-01-24",
        "close": 111.474327,
        "direction_boundary": 97.917496,
        "core_momentum": 0.138452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15125
      },
      {
        "date": "2025-01-31",
        "close": 109.942032,
        "direction_boundary": 99.22805,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141087
      },
      {
        "date": "2025-02-07",
        "close": 109.942032,
        "direction_boundary": 101.849182,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140308
      },
      {
        "date": "2025-02-14",
        "close": 111.857399,
        "direction_boundary": 101.474731,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135994
      },
      {
        "date": "2025-02-21",
        "close": 112.431999,
        "direction_boundary": 102.972511,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135843
      },
      {
        "date": "2025-02-28",
        "close": 111.857399,
        "direction_boundary": 104.657516,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134908
      },
      {
        "date": "2025-03-07",
        "close": 112.431999,
        "direction_boundary": 106.155296,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125126
      },
      {
        "date": "2025-03-14",
        "close": 113.772766,
        "direction_boundary": 108.214745,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119701
      },
      {
        "date": "2025-03-21",
        "close": 112.623535,
        "direction_boundary": 111.21032,
        "core_momentum": 0.012708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116036
      },
      {
        "date": "2025-03-28",
        "close": 109.55896,
        "direction_boundary": 111.023087,
        "core_momentum": -0.013188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2025-04-04",
        "close": 97.492149,
        "direction_boundary": 109.338089,
        "core_momentum": -0.108342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2025-04-11",
        "close": 96.726006,
        "direction_boundary": 107.091415,
        "core_momentum": -0.09679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2025-04-18",
        "close": 97.492149,
        "direction_boundary": 103.346962,
        "core_momentum": -0.056652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2025-04-25",
        "close": 104.387466,
        "direction_boundary": 105.536682,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2025-05-02",
        "close": 107.452049,
        "direction_boundary": 105.919762,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2223
      },
      {
        "date": "2025-05-09",
        "close": 110.096725,
        "direction_boundary": 109.17588,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225219
      },
      {
        "date": "2025-05-16",
        "close": 115.58197,
        "direction_boundary": 108.984344,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236516
      },
      {
        "date": "2025-05-23",
        "close": 112.05574,
        "direction_boundary": 122.966515,
        "core_momentum": -0.08873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2025-05-30",
        "close": 114.210655,
        "direction_boundary": 116.837349,
        "core_momentum": -0.022482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239024
      },
      {
        "date": "2025-06-06",
        "close": 115.58197,
        "direction_boundary": 117.6035,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2025-06-13",
        "close": 109.509026,
        "direction_boundary": 112.431999,
        "core_momentum": -0.025998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250255
      },
      {
        "date": "2025-06-20",
        "close": 106.962296,
        "direction_boundary": 113.772766,
        "core_momentum": -0.05986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2025-06-27",
        "close": 108.333611,
        "direction_boundary": 114.347366,
        "core_momentum": -0.052592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2025-07-04",
        "close": 105.590988,
        "direction_boundary": 117.411957,
        "core_momentum": -0.100679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254393
      },
      {
        "date": "2025-07-11",
        "close": 108.137711,
        "direction_boundary": 119.710396,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247915
      },
      {
        "date": "2025-07-18",
        "close": 108.72541,
        "direction_boundary": 122.774979,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248022
      },
      {
        "date": "2025-07-25",
        "close": 105.590988,
        "direction_boundary": 122.583443,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248471
      },
      {
        "date": "2025-08-01",
        "close": 103.436066,
        "direction_boundary": 117.411957,
        "core_momentum": -0.119033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2025-08-08",
        "close": 103.631973,
        "direction_boundary": 118.369637,
        "core_momentum": -0.124505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249338
      },
      {
        "date": "2025-08-15",
        "close": 104.023773,
        "direction_boundary": 121.817291,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247921
      },
      {
        "date": "2025-08-22",
        "close": 108.137711,
        "direction_boundary": 122.583443,
        "core_momentum": -0.117844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2025-08-29",
        "close": 107.745903,
        "direction_boundary": 123.54113,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2025-09-05",
        "close": 106.570496,
        "direction_boundary": 118.752716,
        "core_momentum": -0.102585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254495
      },
      {
        "date": "2025-09-12",
        "close": 105.590988,
        "direction_boundary": 122.008835,
        "core_momentum": -0.134563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2025-09-19",
        "close": 102.260658,
        "direction_boundary": 124.307274,
        "core_momentum": -0.177356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2025-09-26",
        "close": 104.611481,
        "direction_boundary": 126.988792,
        "core_momentum": -0.176215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257046
      },
      {
        "date": "2025-10-03",
        "close": 108.52951,
        "direction_boundary": 123.158066,
        "core_momentum": -0.118779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202045
      },
      {
        "date": "2025-10-10",
        "close": 106.570496,
        "direction_boundary": 123.732658,
        "core_momentum": -0.138704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203773
      },
      {
        "date": "2025-10-17",
        "close": 105.590988,
        "direction_boundary": 122.391914,
        "core_momentum": -0.137272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2025-10-24",
        "close": 107.550003,
        "direction_boundary": 119.901924,
        "core_momentum": -0.103017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183193
      },
      {
        "date": "2025-10-31",
        "close": 106.766396,
        "direction_boundary": 119.710396,
        "core_momentum": -0.108128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179046
      },
      {
        "date": "2025-11-07",
        "close": 99.518036,
        "direction_boundary": 120.668076,
        "core_momentum": -0.175275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2025-11-14",
        "close": 99.322136,
        "direction_boundary": 120.093468,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2025-11-21",
        "close": 97.754921,
        "direction_boundary": 119.327324,
        "core_momentum": -0.180783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182196
      },
      {
        "date": "2025-11-28",
        "close": 100.497543,
        "direction_boundary": 122.200371,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2025-12-05",
        "close": 104.023773,
        "direction_boundary": 121.625755,
        "core_momentum": -0.144722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2025-12-12",
        "close": 105.199188,
        "direction_boundary": 120.285004,
        "core_momentum": -0.125417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2025-12-19",
        "close": 105.395081,
        "direction_boundary": 120.668076,
        "core_momentum": -0.12657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175607
      },
      {
        "date": "2025-12-26",
        "close": 106.178696,
        "direction_boundary": 120.476547,
        "core_momentum": -0.118677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174953
      },
      {
        "date": "2026-01-02",
        "close": 106.374588,
        "direction_boundary": 120.285004,
        "core_momentum": -0.115645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171252
      },
      {
        "date": "2026-01-09",
        "close": 113.035248,
        "direction_boundary": 114.15583,
        "core_momentum": -0.009816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188206
      },
      {
        "date": "2026-01-16",
        "close": 109.313118,
        "direction_boundary": 114.538902,
        "core_momentum": -0.045625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194303
      },
      {
        "date": "2026-01-23",
        "close": 115.190163,
        "direction_boundary": 111.474327,
        "core_momentum": 0.033334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202353
      },
      {
        "date": "2026-01-30",
        "close": 111.076233,
        "direction_boundary": 109.942032,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2026-02-06",
        "close": 119.891808,
        "direction_boundary": 109.942032,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230973
      },
      {
        "date": "2026-02-13",
        "close": 123.02623,
        "direction_boundary": 111.857399,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232639
      },
      {
        "date": "2026-02-20",
        "close": 121.067215,
        "direction_boundary": 112.431999,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2026-02-27",
        "close": 119.6959,
        "direction_boundary": 111.857399,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230597
      },
      {
        "date": "2026-03-06",
        "close": 116.953285,
        "direction_boundary": 112.431999,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2026-03-13",
        "close": 115.973778,
        "direction_boundary": 113.772766,
        "core_momentum": 0.019346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232711
      },
      {
        "date": "2026-03-20",
        "close": 113.622955,
        "direction_boundary": 112.623535,
        "core_momentum": 0.008874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2026-03-27",
        "close": 113.818855,
        "direction_boundary": 109.55896,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2026-04-03",
        "close": 115.58197,
        "direction_boundary": 97.492149,
        "core_momentum": 0.185552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2026-04-10",
        "close": 119.6959,
        "direction_boundary": 96.726006,
        "core_momentum": 0.237474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2026-04-17",
        "close": 122.83033,
        "direction_boundary": 97.492149,
        "core_momentum": 0.2599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2026-04-24",
        "close": 121.067215,
        "direction_boundary": 104.387466,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227969
      },
      {
        "date": "2026-05-01",
        "close": 119.0,
        "direction_boundary": 107.452049,
        "core_momentum": 0.107471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2026-05-08",
        "close": 122.199997,
        "direction_boundary": 110.096725,
        "core_momentum": 0.109933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2026-05-15",
        "close": 122.800003,
        "direction_boundary": 115.58197,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204044
      },
      {
        "date": "2026-05-22",
        "close": 125.599998,
        "direction_boundary": 112.05574,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2026-05-29",
        "close": 127.599998,
        "direction_boundary": 114.210655,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "date": "2026-06-05",
        "close": 127.599998,
        "direction_boundary": 115.58197,
        "core_momentum": 0.103978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "direction_boundary": 109.509026,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197971
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "direction_boundary": 106.962296,
        "core_momentum": 0.243429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2026-06-26",
        "close": 134.199997,
        "direction_boundary": 108.333611,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2026-07-03",
        "close": 134.399994,
        "direction_boundary": 105.590988,
        "core_momentum": 0.272836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2026-07-10",
        "close": 137.199997,
        "direction_boundary": 108.137711,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185226
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 108.72541,
        "core_momentum": 0.287647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2026-07-24",
        "close": 130.399994,
        "direction_boundary": 105.590988,
        "core_momentum": 0.234954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197975
      },
      {
        "date": "2026-07-31",
        "close": 130.800003,
        "direction_boundary": 103.436066,
        "core_momentum": 0.264549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188933
      },
      {
        "date": "2026-08-07",
        "close": 134.199997,
        "direction_boundary": 103.631973,
        "core_momentum": 0.294967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.798599,
        "volume": 114688
      },
      {
        "date": "2023-08-25",
        "close": 92.207207,
        "volume": 75579
      },
      {
        "date": "2023-09-01",
        "close": 95.296379,
        "volume": 94922
      },
      {
        "date": "2023-09-08",
        "close": 92.956093,
        "volume": 73667
      },
      {
        "date": "2023-09-15",
        "close": 94.173042,
        "volume": 104510
      },
      {
        "date": "2023-09-22",
        "close": 93.985817,
        "volume": 96306
      },
      {
        "date": "2023-09-29",
        "close": 93.798599,
        "volume": 79210
      },
      {
        "date": "2023-10-06",
        "close": 90.615814,
        "volume": 103473
      },
      {
        "date": "2023-10-13",
        "close": 89.49247,
        "volume": 143899
      },
      {
        "date": "2023-10-20",
        "close": 85.373566,
        "volume": 91280
      },
      {
        "date": "2023-10-27",
        "close": 84.905518,
        "volume": 137233
      },
      {
        "date": "2023-11-03",
        "close": 86.309685,
        "volume": 143642
      },
      {
        "date": "2023-11-10",
        "close": 88.462753,
        "volume": 151951
      },
      {
        "date": "2023-11-17",
        "close": 90.80304,
        "volume": 107402
      },
      {
        "date": "2023-11-24",
        "close": 90.054138,
        "volume": 84142
      },
      {
        "date": "2023-12-01",
        "close": 91.832756,
        "volume": 129480
      },
      {
        "date": "2023-12-08",
        "close": 92.300812,
        "volume": 102031
      },
      {
        "date": "2023-12-15",
        "close": 97.543045,
        "volume": 176125
      },
      {
        "date": "2023-12-22",
        "close": 98.104729,
        "volume": 86878
      },
      {
        "date": "2023-12-29",
        "close": 97.543045,
        "volume": 42376
      },
      {
        "date": "2024-01-05",
        "close": 96.045273,
        "volume": 45985
      },
      {
        "date": "2024-01-12",
        "close": 96.232498,
        "volume": 70067
      },
      {
        "date": "2024-01-19",
        "close": 92.58165,
        "volume": 119633
      },
      {
        "date": "2024-01-26",
        "close": 97.917496,
        "volume": 103951
      },
      {
        "date": "2024-02-02",
        "close": 99.22805,
        "volume": 115025
      },
      {
        "date": "2024-02-09",
        "close": 101.849182,
        "volume": 149733
      },
      {
        "date": "2024-02-16",
        "close": 101.474731,
        "volume": 102113
      },
      {
        "date": "2024-02-23",
        "close": 102.972511,
        "volume": 74700
      },
      {
        "date": "2024-03-01",
        "close": 104.657516,
        "volume": 91826
      },
      {
        "date": "2024-03-08",
        "close": 106.155296,
        "volume": 234763
      },
      {
        "date": "2024-03-15",
        "close": 108.214745,
        "volume": 225121
      },
      {
        "date": "2024-03-22",
        "close": 111.21032,
        "volume": 160010
      },
      {
        "date": "2024-03-29",
        "close": 111.023087,
        "volume": 377906
      },
      {
        "date": "2024-04-05",
        "close": 109.338089,
        "volume": 79121
      },
      {
        "date": "2024-04-12",
        "close": 107.091415,
        "volume": 100204
      },
      {
        "date": "2024-04-19",
        "close": 103.346962,
        "volume": 127692
      },
      {
        "date": "2024-04-26",
        "close": 105.536682,
        "volume": 134571
      },
      {
        "date": "2024-05-03",
        "close": 105.919762,
        "volume": 71178
      },
      {
        "date": "2024-05-10",
        "close": 109.17588,
        "volume": 69404
      },
      {
        "date": "2024-05-17",
        "close": 108.984344,
        "volume": 82851
      },
      {
        "date": "2024-05-24",
        "close": 122.966515,
        "volume": 219761
      },
      {
        "date": "2024-05-31",
        "close": 116.837349,
        "volume": 137766
      },
      {
        "date": "2024-06-07",
        "close": 117.6035,
        "volume": 107169
      },
      {
        "date": "2024-06-14",
        "close": 112.431999,
        "volume": 107231
      },
      {
        "date": "2024-06-21",
        "close": 113.772766,
        "volume": 116621
      },
      {
        "date": "2024-06-28",
        "close": 114.347366,
        "volume": 101439
      },
      {
        "date": "2024-07-05",
        "close": 117.411957,
        "volume": 79340
      },
      {
        "date": "2024-07-12",
        "close": 119.710396,
        "volume": 93945
      },
      {
        "date": "2024-07-19",
        "close": 122.774979,
        "volume": 138197
      },
      {
        "date": "2024-07-26",
        "close": 122.583443,
        "volume": 109334
      },
      {
        "date": "2024-08-02",
        "close": 117.411957,
        "volume": 85227
      },
      {
        "date": "2024-08-09",
        "close": 118.369637,
        "volume": 118657
      },
      {
        "date": "2024-08-16",
        "close": 121.817291,
        "volume": 59738
      },
      {
        "date": "2024-08-23",
        "close": 122.583443,
        "volume": 75294
      },
      {
        "date": "2024-08-30",
        "close": 123.54113,
        "volume": 104703
      },
      {
        "date": "2024-09-06",
        "close": 118.752716,
        "volume": 135325
      },
      {
        "date": "2024-09-13",
        "close": 122.008835,
        "volume": 86232
      },
      {
        "date": "2024-09-20",
        "close": 124.307274,
        "volume": 159040
      },
      {
        "date": "2024-09-27",
        "close": 126.988792,
        "volume": 90530
      },
      {
        "date": "2024-10-04",
        "close": 123.158066,
        "volume": 96356
      },
      {
        "date": "2024-10-11",
        "close": 123.732658,
        "volume": 132400
      },
      {
        "date": "2024-10-18",
        "close": 122.391914,
        "volume": 111748
      },
      {
        "date": "2024-10-25",
        "close": 119.901924,
        "volume": 102190
      },
      {
        "date": "2024-11-01",
        "close": 119.710396,
        "volume": 130870
      },
      {
        "date": "2024-11-08",
        "close": 120.668076,
        "volume": 92619
      },
      {
        "date": "2024-11-15",
        "close": 120.093468,
        "volume": 84763
      },
      {
        "date": "2024-11-22",
        "close": 119.327324,
        "volume": 110318
      },
      {
        "date": "2024-11-29",
        "close": 122.200371,
        "volume": 111799
      },
      {
        "date": "2024-12-06",
        "close": 121.625755,
        "volume": 140014
      },
      {
        "date": "2024-12-13",
        "close": 120.285004,
        "volume": 93176
      },
      {
        "date": "2024-12-20",
        "close": 120.668076,
        "volume": 139894
      },
      {
        "date": "2024-12-27",
        "close": 120.476547,
        "volume": 24162
      },
      {
        "date": "2025-01-03",
        "close": 120.285004,
        "volume": 32317
      },
      {
        "date": "2025-01-10",
        "close": 114.15583,
        "volume": 177650
      },
      {
        "date": "2025-01-17",
        "close": 114.538902,
        "volume": 210049
      },
      {
        "date": "2025-01-24",
        "close": 111.474327,
        "volume": 168040
      },
      {
        "date": "2025-01-31",
        "close": 109.942032,
        "volume": 177927
      },
      {
        "date": "2025-02-07",
        "close": 109.942032,
        "volume": 142571
      },
      {
        "date": "2025-02-14",
        "close": 111.857399,
        "volume": 131931
      },
      {
        "date": "2025-02-21",
        "close": 112.431999,
        "volume": 90301
      },
      {
        "date": "2025-02-28",
        "close": 111.857399,
        "volume": 105847
      },
      {
        "date": "2025-03-07",
        "close": 112.431999,
        "volume": 200362
      },
      {
        "date": "2025-03-14",
        "close": 113.772766,
        "volume": 216101
      },
      {
        "date": "2025-03-21",
        "close": 112.623535,
        "volume": 142073
      },
      {
        "date": "2025-03-28",
        "close": 109.55896,
        "volume": 140270
      },
      {
        "date": "2025-04-04",
        "close": 97.492149,
        "volume": 184105
      },
      {
        "date": "2025-04-11",
        "close": 96.726006,
        "volume": 229812
      },
      {
        "date": "2025-04-18",
        "close": 97.492149,
        "volume": 142594
      },
      {
        "date": "2025-04-25",
        "close": 104.387466,
        "volume": 137621
      },
      {
        "date": "2025-05-02",
        "close": 107.452049,
        "volume": 120282
      },
      {
        "date": "2025-05-09",
        "close": 110.096725,
        "volume": 115486
      },
      {
        "date": "2025-05-16",
        "close": 115.58197,
        "volume": 102354
      },
      {
        "date": "2025-05-23",
        "close": 112.05574,
        "volume": 126994
      },
      {
        "date": "2025-05-30",
        "close": 114.210655,
        "volume": 65946
      },
      {
        "date": "2025-06-06",
        "close": 115.58197,
        "volume": 66940
      },
      {
        "date": "2025-06-13",
        "close": 109.509026,
        "volume": 104618
      },
      {
        "date": "2025-06-20",
        "close": 106.962296,
        "volume": 154181
      },
      {
        "date": "2025-06-27",
        "close": 108.333611,
        "volume": 78981
      },
      {
        "date": "2025-07-04",
        "close": 105.590988,
        "volume": 150860
      },
      {
        "date": "2025-07-11",
        "close": 108.137711,
        "volume": 128924
      },
      {
        "date": "2025-07-18",
        "close": 108.72541,
        "volume": 182839
      },
      {
        "date": "2025-07-25",
        "close": 105.590988,
        "volume": 106296
      },
      {
        "date": "2025-08-01",
        "close": 103.436066,
        "volume": 58739
      },
      {
        "date": "2025-08-08",
        "close": 103.631973,
        "volume": 80569
      },
      {
        "date": "2025-08-15",
        "close": 104.023773,
        "volume": 95343
      },
      {
        "date": "2025-08-22",
        "close": 108.137711,
        "volume": 118184
      },
      {
        "date": "2025-08-29",
        "close": 107.745903,
        "volume": 112546
      },
      {
        "date": "2025-09-05",
        "close": 106.570496,
        "volume": 104749
      },
      {
        "date": "2025-09-12",
        "close": 105.590988,
        "volume": 100627
      },
      {
        "date": "2025-09-19",
        "close": 102.260658,
        "volume": 143452
      },
      {
        "date": "2025-09-26",
        "close": 104.611481,
        "volume": 151896
      },
      {
        "date": "2025-10-03",
        "close": 108.52951,
        "volume": 122695
      },
      {
        "date": "2025-10-10",
        "close": 106.570496,
        "volume": 94917
      },
      {
        "date": "2025-10-17",
        "close": 105.590988,
        "volume": 113250
      },
      {
        "date": "2025-10-24",
        "close": 107.550003,
        "volume": 117472
      },
      {
        "date": "2025-10-31",
        "close": 106.766396,
        "volume": 119541
      },
      {
        "date": "2025-11-07",
        "close": 99.518036,
        "volume": 123409
      },
      {
        "date": "2025-11-14",
        "close": 99.322136,
        "volume": 109742
      },
      {
        "date": "2025-11-21",
        "close": 97.754921,
        "volume": 97103
      },
      {
        "date": "2025-11-28",
        "close": 100.497543,
        "volume": 131378
      },
      {
        "date": "2025-12-05",
        "close": 104.023773,
        "volume": 139893
      },
      {
        "date": "2025-12-12",
        "close": 105.199188,
        "volume": 121943
      },
      {
        "date": "2025-12-19",
        "close": 105.395081,
        "volume": 132189
      },
      {
        "date": "2025-12-26",
        "close": 106.178696,
        "volume": 48281
      },
      {
        "date": "2026-01-02",
        "close": 106.374588,
        "volume": 48249
      },
      {
        "date": "2026-01-09",
        "close": 113.035248,
        "volume": 159121
      },
      {
        "date": "2026-01-16",
        "close": 109.313118,
        "volume": 194084
      },
      {
        "date": "2026-01-23",
        "close": 115.190163,
        "volume": 165755
      },
      {
        "date": "2026-01-30",
        "close": 111.076233,
        "volume": 219921
      },
      {
        "date": "2026-02-06",
        "close": 119.891808,
        "volume": 253436
      },
      {
        "date": "2026-02-13",
        "close": 123.02623,
        "volume": 187676
      },
      {
        "date": "2026-02-20",
        "close": 121.067215,
        "volume": 175826
      },
      {
        "date": "2026-02-27",
        "close": 119.6959,
        "volume": 162101
      },
      {
        "date": "2026-03-06",
        "close": 116.953285,
        "volume": 194188
      },
      {
        "date": "2026-03-13",
        "close": 115.973778,
        "volume": 163165
      },
      {
        "date": "2026-03-20",
        "close": 113.622955,
        "volume": 156675
      },
      {
        "date": "2026-03-27",
        "close": 113.818855,
        "volume": 176393
      },
      {
        "date": "2026-04-03",
        "close": 115.58197,
        "volume": 113240
      },
      {
        "date": "2026-04-10",
        "close": 119.6959,
        "volume": 164915
      },
      {
        "date": "2026-04-17",
        "close": 122.83033,
        "volume": 115541
      },
      {
        "date": "2026-04-24",
        "close": 121.067215,
        "volume": 114474
      },
      {
        "date": "2026-05-01",
        "close": 119.0,
        "volume": 133484
      },
      {
        "date": "2026-05-08",
        "close": 122.199997,
        "volume": 99032
      },
      {
        "date": "2026-05-15",
        "close": 122.800003,
        "volume": 71943
      },
      {
        "date": "2026-05-22",
        "close": 125.599998,
        "volume": 123961
      },
      {
        "date": "2026-05-29",
        "close": 127.599998,
        "volume": 117140
      },
      {
        "date": "2026-06-05",
        "close": 127.599998,
        "volume": 24646
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "volume": 17145
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "volume": 34291
      },
      {
        "date": "2026-06-26",
        "close": 134.199997,
        "volume": 24130
      },
      {
        "date": "2026-07-03",
        "close": 134.399994,
        "volume": 108428
      },
      {
        "date": "2026-07-10",
        "close": 137.199997,
        "volume": 143721
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 129201
      },
      {
        "date": "2026-07-24",
        "close": 130.399994,
        "volume": 222221
      },
      {
        "date": "2026-07-31",
        "close": 130.800003,
        "volume": 112985
      },
      {
        "date": "2026-08-07",
        "close": 134.199997,
        "volume": 135395
      }
    ],
    "sharemaestro_context": {
      "trend": 123.593498,
      "fair_value": 110.794187,
      "market_activity": 38.845572,
      "market_dynamics": 0.89151,
      "relative_strength": 4.838309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004132,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037031,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052553,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.07681,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.096155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.061818
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.017676
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.043614
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047203
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.075661
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.024476
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16503
      }
    ]
  }
}