{
  "ticker": {
    "uuid": "db8a3d0b-83dc-4a57-9251-b5c1f0c674d5",
    "symbol": "3149",
    "name": "G-TECH Optoelectronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 65.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.049999,
    "boundary_margin": 0.966717,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674188,
    "volatility_stability": 1.1969,
    "risk_context": 0.1483,
    "current_regime": {
      "move": 0.903367,
      "interruption": -0.357873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 96.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.449158,
        "direction_boundary": 26.966875,
        "core_momentum": -0.204611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496585
      },
      {
        "date": "2023-08-25",
        "close": 20.672014,
        "direction_boundary": 28.754307,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496755
      },
      {
        "date": "2023-09-01",
        "close": 22.148586,
        "direction_boundary": 34.038879,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509646
      },
      {
        "date": "2023-09-08",
        "close": 24.091446,
        "direction_boundary": 30.774879,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525727
      },
      {
        "date": "2023-09-15",
        "close": 21.83773,
        "direction_boundary": 28.521164,
        "core_momentum": -0.234332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540158
      },
      {
        "date": "2023-09-22",
        "close": 23.625158,
        "direction_boundary": 30.308594,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55321
      },
      {
        "date": "2023-09-29",
        "close": 21.604588,
        "direction_boundary": 30.230879,
        "core_momentum": -0.285347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56478
      },
      {
        "date": "2023-10-06",
        "close": 21.604588,
        "direction_boundary": 29.220592,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564868
      },
      {
        "date": "2023-10-13",
        "close": 20.438871,
        "direction_boundary": 33.184025,
        "core_momentum": -0.384075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567118
      },
      {
        "date": "2023-10-20",
        "close": 20.438869,
        "direction_boundary": 34.816025,
        "core_momentum": -0.412947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557566
      },
      {
        "date": "2023-10-27",
        "close": 17.799999,
        "direction_boundary": 30.930307,
        "core_momentum": -0.424513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579284
      },
      {
        "date": "2023-11-03",
        "close": 17.0,
        "direction_boundary": 32.173737,
        "core_momentum": -0.471619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579489
      },
      {
        "date": "2023-11-10",
        "close": 17.15,
        "direction_boundary": 32.329166,
        "core_momentum": -0.469519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471137
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "direction_boundary": 33.261738,
        "core_momentum": -0.386683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535156
      },
      {
        "date": "2023-11-24",
        "close": 21.799999,
        "direction_boundary": 31.707451,
        "core_momentum": -0.312464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541305
      },
      {
        "date": "2023-12-01",
        "close": 23.5,
        "direction_boundary": 30.852592,
        "core_momentum": -0.238314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548749
      },
      {
        "date": "2023-12-08",
        "close": 23.4,
        "direction_boundary": 34.738312,
        "core_momentum": -0.326392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546674
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "direction_boundary": 31.629738,
        "core_momentum": -0.193797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558373
      },
      {
        "date": "2023-12-22",
        "close": 23.549999,
        "direction_boundary": 31.008022,
        "core_momentum": -0.240519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570528
      },
      {
        "date": "2023-12-29",
        "close": 24.35,
        "direction_boundary": 29.609163,
        "core_momentum": -0.177619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569603
      },
      {
        "date": "2024-01-05",
        "close": 23.75,
        "direction_boundary": 28.754307,
        "core_momentum": -0.174037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562149
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "direction_boundary": 28.521164,
        "core_momentum": -0.165532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552279
      },
      {
        "date": "2024-01-19",
        "close": 26.1,
        "direction_boundary": 28.288019,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519197
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "direction_boundary": 28.054876,
        "core_momentum": 0.069333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547864
      },
      {
        "date": "2024-02-02",
        "close": 28.049999,
        "direction_boundary": 29.609163,
        "core_momentum": -0.052658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558369
      },
      {
        "date": "2024-02-09",
        "close": 27.35,
        "direction_boundary": 29.37602,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548673
      },
      {
        "date": "2024-02-16",
        "close": 28.950001,
        "direction_boundary": 28.754307,
        "core_momentum": 0.006806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547482
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "direction_boundary": 29.065163,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543251
      },
      {
        "date": "2024-03-01",
        "close": 27.35,
        "direction_boundary": 28.83202,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545763
      },
      {
        "date": "2024-03-08",
        "close": 24.85,
        "direction_boundary": 29.065163,
        "core_momentum": -0.145025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55267
      },
      {
        "date": "2024-03-15",
        "close": 25.35,
        "direction_boundary": 28.288019,
        "core_momentum": -0.103861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534141
      },
      {
        "date": "2024-03-22",
        "close": 24.1,
        "direction_boundary": 28.676592,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528888
      },
      {
        "date": "2024-03-29",
        "close": 25.549999,
        "direction_boundary": 28.365734,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518101
      },
      {
        "date": "2024-04-05",
        "close": 24.5,
        "direction_boundary": 28.288019,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522397
      },
      {
        "date": "2024-04-12",
        "close": 25.049999,
        "direction_boundary": 28.676592,
        "core_momentum": -0.126465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515523
      },
      {
        "date": "2024-04-19",
        "close": 22.85,
        "direction_boundary": 30.464022,
        "core_momentum": -0.249935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533751
      },
      {
        "date": "2024-04-26",
        "close": 22.75,
        "direction_boundary": 28.521164,
        "core_momentum": -0.202347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492985
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "direction_boundary": 28.676592,
        "core_momentum": -0.190978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486586
      },
      {
        "date": "2024-05-10",
        "close": 23.950001,
        "direction_boundary": 22.226301,
        "core_momentum": 0.077552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487333
      },
      {
        "date": "2024-05-17",
        "close": 24.15,
        "direction_boundary": 21.83773,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428709
      },
      {
        "date": "2024-05-24",
        "close": 23.924299,
        "direction_boundary": 22.614874,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420335
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "direction_boundary": 23.547445,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411878
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "direction_boundary": 22.770302,
        "core_momentum": 0.075963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412984
      },
      {
        "date": "2024-06-14",
        "close": 26.75,
        "direction_boundary": 22.381729,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413774
      },
      {
        "date": "2024-06-21",
        "close": 27.200001,
        "direction_boundary": 22.537159,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397099
      },
      {
        "date": "2024-06-28",
        "close": 30.9,
        "direction_boundary": 21.760015,
        "core_momentum": 0.420036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430371
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "direction_boundary": 20.361156,
        "core_momentum": 0.57162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428893
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 19.040012,
        "core_momentum": 0.575629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441572
      },
      {
        "date": "2024-07-19",
        "close": 27.1,
        "direction_boundary": 22.459444,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450168
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "direction_boundary": 21.760015,
        "core_momentum": 0.148896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417644
      },
      {
        "date": "2024-08-02",
        "close": 24.85,
        "direction_boundary": 21.604588,
        "core_momentum": 0.150219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408525
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "direction_boundary": 20.128014,
        "core_momentum": 0.085552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442687
      },
      {
        "date": "2024-08-16",
        "close": 22.450001,
        "direction_boundary": 21.449158,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435751
      },
      {
        "date": "2024-08-23",
        "close": 25.450001,
        "direction_boundary": 20.672014,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474339
      },
      {
        "date": "2024-08-30",
        "close": 33.049999,
        "direction_boundary": 22.148586,
        "core_momentum": 0.492195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594349
      },
      {
        "date": "2024-09-06",
        "close": 28.299999,
        "direction_boundary": 24.091446,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620064
      },
      {
        "date": "2024-09-13",
        "close": 30.85,
        "direction_boundary": 21.83773,
        "core_momentum": 0.412693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630005
      },
      {
        "date": "2024-09-20",
        "close": 31.200001,
        "direction_boundary": 23.625158,
        "core_momentum": 0.320626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624407
      },
      {
        "date": "2024-09-27",
        "close": 36.400002,
        "direction_boundary": 21.604588,
        "core_momentum": 0.684827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652744
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "direction_boundary": 21.604588,
        "core_momentum": 0.620026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652288
      },
      {
        "date": "2024-10-11",
        "close": 40.5,
        "direction_boundary": 20.438871,
        "core_momentum": 0.981518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677591
      },
      {
        "date": "2024-10-18",
        "close": 43.150002,
        "direction_boundary": 20.438869,
        "core_momentum": 1.111174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661007
      },
      {
        "date": "2024-10-25",
        "close": 41.299999,
        "direction_boundary": 17.799999,
        "core_momentum": 1.320225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666685
      },
      {
        "date": "2024-11-01",
        "close": 39.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67592
      },
      {
        "date": "2024-11-08",
        "close": 38.549999,
        "direction_boundary": 17.15,
        "core_momentum": 1.247813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67708
      },
      {
        "date": "2024-11-15",
        "close": 35.349998,
        "direction_boundary": 20.4,
        "core_momentum": 0.732843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692516
      },
      {
        "date": "2024-11-22",
        "close": 35.150002,
        "direction_boundary": 21.799999,
        "core_momentum": 0.612385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692277
      },
      {
        "date": "2024-11-29",
        "close": 31.75,
        "direction_boundary": 23.5,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709274
      },
      {
        "date": "2024-12-06",
        "close": 31.700001,
        "direction_boundary": 23.4,
        "core_momentum": 0.354701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7082
      },
      {
        "date": "2024-12-13",
        "close": 31.1,
        "direction_boundary": 25.5,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700141
      },
      {
        "date": "2024-12-20",
        "close": 31.4,
        "direction_boundary": 23.549999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69999
      },
      {
        "date": "2024-12-27",
        "close": 32.849998,
        "direction_boundary": 24.35,
        "core_momentum": 0.349076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680314
      },
      {
        "date": "2025-01-03",
        "close": 31.700001,
        "direction_boundary": 23.75,
        "core_momentum": 0.334737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680589
      },
      {
        "date": "2025-01-10",
        "close": 32.349998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.359244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674732
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "direction_boundary": 26.1,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663386
      },
      {
        "date": "2025-01-24",
        "close": 31.450001,
        "direction_boundary": 30.0,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652421
      },
      {
        "date": "2025-02-07",
        "close": 31.700001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.130125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652073
      },
      {
        "date": "2025-02-14",
        "close": 32.150002,
        "direction_boundary": 27.35,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620949
      },
      {
        "date": "2025-02-21",
        "close": 35.25,
        "direction_boundary": 28.950001,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629978
      },
      {
        "date": "2025-02-28",
        "close": 35.450001,
        "direction_boundary": 29.0,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610478
      },
      {
        "date": "2025-03-07",
        "close": 37.0,
        "direction_boundary": 27.35,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497245
      },
      {
        "date": "2025-03-14",
        "close": 36.003502,
        "direction_boundary": 24.85,
        "core_momentum": 0.448833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443978
      },
      {
        "date": "2025-03-21",
        "close": 35.099998,
        "direction_boundary": 25.35,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432087
      },
      {
        "date": "2025-03-28",
        "close": 32.849998,
        "direction_boundary": 24.1,
        "core_momentum": 0.36307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443057
      },
      {
        "date": "2025-04-04",
        "close": 31.549999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388158
      },
      {
        "date": "2025-04-11",
        "close": 29.049999,
        "direction_boundary": 24.5,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400154
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "direction_boundary": 25.049999,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339605
      },
      {
        "date": "2025-04-25",
        "close": 31.25,
        "direction_boundary": 22.85,
        "core_momentum": 0.367615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330983
      },
      {
        "date": "2025-05-02",
        "close": 31.1,
        "direction_boundary": 22.75,
        "core_momentum": 0.367033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327986
      },
      {
        "date": "2025-05-09",
        "close": 31.450001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.355603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322315
      },
      {
        "date": "2025-05-16",
        "close": 38.049999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.588726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423966
      },
      {
        "date": "2025-05-23",
        "close": 35.650002,
        "direction_boundary": 24.15,
        "core_momentum": 0.476191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416204
      },
      {
        "date": "2025-05-30",
        "close": 32.5,
        "direction_boundary": 23.924299,
        "core_momentum": 0.358452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435672
      },
      {
        "date": "2025-06-06",
        "close": 34.75,
        "direction_boundary": 25.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421804
      },
      {
        "date": "2025-06-13",
        "close": 32.400002,
        "direction_boundary": 24.5,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433947
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "direction_boundary": 26.75,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433431
      },
      {
        "date": "2025-06-27",
        "close": 33.049999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435458
      },
      {
        "date": "2025-07-04",
        "close": 30.75,
        "direction_boundary": 30.9,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442515
      },
      {
        "date": "2025-07-11",
        "close": 30.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440333
      },
      {
        "date": "2025-07-18",
        "close": 30.049999,
        "direction_boundary": 30.0,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439255
      },
      {
        "date": "2025-07-25",
        "close": 30.549999,
        "direction_boundary": 27.1,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433269
      },
      {
        "date": "2025-08-01",
        "close": 31.25,
        "direction_boundary": 25.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432717
      },
      {
        "date": "2025-08-08",
        "close": 31.75,
        "direction_boundary": 24.85,
        "core_momentum": 0.277666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433158
      },
      {
        "date": "2025-08-15",
        "close": 33.049999,
        "direction_boundary": 21.85,
        "core_momentum": 0.512586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436338
      },
      {
        "date": "2025-08-22",
        "close": 35.599998,
        "direction_boundary": 22.450001,
        "core_momentum": 0.585746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429584
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "direction_boundary": 25.450001,
        "core_momentum": 0.548134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451884
      },
      {
        "date": "2025-09-05",
        "close": 39.299999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448473
      },
      {
        "date": "2025-09-12",
        "close": 35.799999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.265018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466171
      },
      {
        "date": "2025-09-19",
        "close": 41.900002,
        "direction_boundary": 30.85,
        "core_momentum": 0.358185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512957
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503909
      },
      {
        "date": "2025-10-03",
        "close": 43.799999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504867
      },
      {
        "date": "2025-10-10",
        "close": 45.150002,
        "direction_boundary": 35.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486234
      },
      {
        "date": "2025-10-17",
        "close": 37.700001,
        "direction_boundary": 40.5,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557076
      },
      {
        "date": "2025-10-24",
        "close": 37.650002,
        "direction_boundary": 43.150002,
        "core_momentum": -0.127462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555292
      },
      {
        "date": "2025-10-31",
        "close": 36.599998,
        "direction_boundary": 41.299999,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557255
      },
      {
        "date": "2025-11-07",
        "close": 38.599998,
        "direction_boundary": 39.0,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561031
      },
      {
        "date": "2025-11-14",
        "close": 36.450001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501826
      },
      {
        "date": "2025-11-21",
        "close": 34.299999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500759
      },
      {
        "date": "2025-11-28",
        "close": 34.700001,
        "direction_boundary": 35.150002,
        "core_momentum": -0.012802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483422
      },
      {
        "date": "2025-12-05",
        "close": 34.150002,
        "direction_boundary": 31.75,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474923
      },
      {
        "date": "2025-12-12",
        "close": 34.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464328
      },
      {
        "date": "2025-12-19",
        "close": 33.549999,
        "direction_boundary": 31.1,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465454
      },
      {
        "date": "2025-12-26",
        "close": 32.549999,
        "direction_boundary": 31.4,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465347
      },
      {
        "date": "2026-01-02",
        "close": 38.700001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511853
      },
      {
        "date": "2026-01-09",
        "close": 41.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.305994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516942
      },
      {
        "date": "2026-01-16",
        "close": 44.400002,
        "direction_boundary": 32.349998,
        "core_momentum": 0.372489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522161
      },
      {
        "date": "2026-01-23",
        "close": 59.299999,
        "direction_boundary": 30.6,
        "core_momentum": 0.937908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646113
      },
      {
        "date": "2026-01-30",
        "close": 52.400002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.666137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678473
      },
      {
        "date": "2026-02-06",
        "close": 48.900002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.542587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689625
      },
      {
        "date": "2026-02-13",
        "close": 49.200001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.530327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688918
      },
      {
        "date": "2026-02-27",
        "close": 52.599998,
        "direction_boundary": 35.25,
        "core_momentum": 0.492199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68771
      },
      {
        "date": "2026-03-06",
        "close": 51.799999,
        "direction_boundary": 35.450001,
        "core_momentum": 0.461213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677352
      },
      {
        "date": "2026-03-13",
        "close": 46.5,
        "direction_boundary": 37.0,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696905
      },
      {
        "date": "2026-03-20",
        "close": 45.75,
        "direction_boundary": 36.003502,
        "core_momentum": 0.27071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682902
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "direction_boundary": 35.099998,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648737
      },
      {
        "date": "2026-04-03",
        "close": 43.5,
        "direction_boundary": 32.849998,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653118
      },
      {
        "date": "2026-04-10",
        "close": 41.400002,
        "direction_boundary": 31.549999,
        "core_momentum": 0.312203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650197
      },
      {
        "date": "2026-04-17",
        "close": 42.299999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.45611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649427
      },
      {
        "date": "2026-04-24",
        "close": 43.099998,
        "direction_boundary": 30.0,
        "core_momentum": 0.436667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596966
      },
      {
        "date": "2026-05-01",
        "close": 47.299999,
        "direction_boundary": 31.25,
        "core_momentum": 0.5136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609124
      },
      {
        "date": "2026-05-08",
        "close": 48.25,
        "direction_boundary": 31.1,
        "core_momentum": 0.551447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606921
      },
      {
        "date": "2026-05-15",
        "close": 57.400002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.825119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645572
      },
      {
        "date": "2026-05-22",
        "close": 59.099998,
        "direction_boundary": 38.049999,
        "core_momentum": 0.553219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637214
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "direction_boundary": 35.650002,
        "core_momentum": 0.997195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667062
      },
      {
        "date": "2026-06-05",
        "close": 90.800003,
        "direction_boundary": 32.5,
        "core_momentum": 1.793846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729944
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "direction_boundary": 34.75,
        "core_momentum": 1.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74763
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 32.400002,
        "core_momentum": 1.932099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759345
      },
      {
        "date": "2026-06-26",
        "close": 97.800003,
        "direction_boundary": 32.0,
        "core_momentum": 2.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753901
      },
      {
        "date": "2026-07-03",
        "close": 87.199997,
        "direction_boundary": 33.049999,
        "core_momentum": 1.638427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778595
      },
      {
        "date": "2026-07-10",
        "close": 84.054779,
        "direction_boundary": 30.75,
        "core_momentum": 1.733489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759887
      },
      {
        "date": "2026-07-17",
        "close": 79.599998,
        "direction_boundary": 30.299999,
        "core_momentum": 1.627063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766593
      },
      {
        "date": "2026-07-24",
        "close": 69.599998,
        "direction_boundary": 30.049999,
        "core_momentum": 1.31614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794514
      },
      {
        "date": "2026-07-31",
        "close": 65.900002,
        "direction_boundary": 30.549999,
        "core_momentum": 1.15712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696016
      },
      {
        "date": "2026-08-07",
        "close": 62.799999,
        "direction_boundary": 31.25,
        "core_momentum": 1.0096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675879
      },
      {
        "date": "2026-08-14",
        "close": 67.099998,
        "direction_boundary": 31.75,
        "core_momentum": 1.113386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671452
      },
      {
        "date": "2026-08-21",
        "close": 65.0,
        "direction_boundary": 33.049999,
        "core_momentum": 0.966717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.449158,
        "volume": 2519841
      },
      {
        "date": "2023-08-25",
        "close": 20.672014,
        "volume": 1191464
      },
      {
        "date": "2023-09-01",
        "close": 22.148586,
        "volume": 2625666
      },
      {
        "date": "2023-09-08",
        "close": 24.091446,
        "volume": 7689863
      },
      {
        "date": "2023-09-15",
        "close": 21.83773,
        "volume": 2594184
      },
      {
        "date": "2023-09-22",
        "close": 23.625158,
        "volume": 2771478
      },
      {
        "date": "2023-09-29",
        "close": 21.604588,
        "volume": 2634482
      },
      {
        "date": "2023-10-06",
        "close": 21.604588,
        "volume": 1710541
      },
      {
        "date": "2023-10-13",
        "close": 20.438871,
        "volume": 1656725
      },
      {
        "date": "2023-10-20",
        "close": 20.438869,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.799999,
        "volume": 1943703
      },
      {
        "date": "2023-11-03",
        "close": 17.0,
        "volume": 1703886
      },
      {
        "date": "2023-11-10",
        "close": 17.15,
        "volume": 836526
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "volume": 6426073
      },
      {
        "date": "2023-11-24",
        "close": 21.799999,
        "volume": 11617694
      },
      {
        "date": "2023-12-01",
        "close": 23.5,
        "volume": 4758476
      },
      {
        "date": "2023-12-08",
        "close": 23.4,
        "volume": 3446869
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "volume": 5543102
      },
      {
        "date": "2023-12-22",
        "close": 23.549999,
        "volume": 3811749
      },
      {
        "date": "2023-12-29",
        "close": 24.35,
        "volume": 2850926
      },
      {
        "date": "2024-01-05",
        "close": 23.75,
        "volume": 1540664
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "volume": 2581544
      },
      {
        "date": "2024-01-19",
        "close": 26.1,
        "volume": 16478913
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "volume": 19835068
      },
      {
        "date": "2024-02-02",
        "close": 28.049999,
        "volume": 6480377
      },
      {
        "date": "2024-02-09",
        "close": 27.35,
        "volume": 1260212
      },
      {
        "date": "2024-02-16",
        "close": 28.950001,
        "volume": 2240832
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "volume": 7575562
      },
      {
        "date": "2024-03-01",
        "close": 27.35,
        "volume": 4409023
      },
      {
        "date": "2024-03-08",
        "close": 24.85,
        "volume": 8246209
      },
      {
        "date": "2024-03-15",
        "close": 25.35,
        "volume": 3856355
      },
      {
        "date": "2024-03-22",
        "close": 24.1,
        "volume": 2768911
      },
      {
        "date": "2024-03-29",
        "close": 25.549999,
        "volume": 5921602
      },
      {
        "date": "2024-04-05",
        "close": 24.5,
        "volume": 1503494
      },
      {
        "date": "2024-04-12",
        "close": 25.049999,
        "volume": 3521361
      },
      {
        "date": "2024-04-19",
        "close": 22.85,
        "volume": 2617319
      },
      {
        "date": "2024-04-26",
        "close": 22.75,
        "volume": 1659716
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "volume": 1516571
      },
      {
        "date": "2024-05-10",
        "close": 23.950001,
        "volume": 1811373
      },
      {
        "date": "2024-05-17",
        "close": 24.15,
        "volume": 1189085
      },
      {
        "date": "2024-05-24",
        "close": 23.924299,
        "volume": 4047274
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "volume": 4967264
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "volume": 4277033
      },
      {
        "date": "2024-06-14",
        "close": 26.75,
        "volume": 4840890
      },
      {
        "date": "2024-06-21",
        "close": 27.200001,
        "volume": 12802253
      },
      {
        "date": "2024-06-28",
        "close": 30.9,
        "volume": 46373402
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "volume": 18375962
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 18518800
      },
      {
        "date": "2024-07-19",
        "close": 27.1,
        "volume": 17121430
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "volume": 5543429
      },
      {
        "date": "2024-08-02",
        "close": 24.85,
        "volume": 4278457
      },
      {
        "date": "2024-08-09",
        "close": 21.85,
        "volume": 6044841
      },
      {
        "date": "2024-08-16",
        "close": 22.450001,
        "volume": 3872274
      },
      {
        "date": "2024-08-23",
        "close": 25.450001,
        "volume": 13892542
      },
      {
        "date": "2024-08-30",
        "close": 33.049999,
        "volume": 83114338
      },
      {
        "date": "2024-09-06",
        "close": 28.299999,
        "volume": 80527359
      },
      {
        "date": "2024-09-13",
        "close": 30.85,
        "volume": 36691258
      },
      {
        "date": "2024-09-20",
        "close": 31.200001,
        "volume": 43000063
      },
      {
        "date": "2024-09-27",
        "close": 36.400002,
        "volume": 217993357
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "volume": 37644332
      },
      {
        "date": "2024-10-11",
        "close": 40.5,
        "volume": 216219738
      },
      {
        "date": "2024-10-18",
        "close": 43.150002,
        "volume": 265512010
      },
      {
        "date": "2024-10-25",
        "close": 41.299999,
        "volume": 114051931
      },
      {
        "date": "2024-11-01",
        "close": 39.0,
        "volume": 48496613
      },
      {
        "date": "2024-11-08",
        "close": 38.549999,
        "volume": 79176182
      },
      {
        "date": "2024-11-15",
        "close": 35.349998,
        "volume": 56075467
      },
      {
        "date": "2024-11-22",
        "close": 35.150002,
        "volume": 32134298
      },
      {
        "date": "2024-11-29",
        "close": 31.75,
        "volume": 22081530
      },
      {
        "date": "2024-12-06",
        "close": 31.700001,
        "volume": 14210302
      },
      {
        "date": "2024-12-13",
        "close": 31.1,
        "volume": 20085596
      },
      {
        "date": "2024-12-20",
        "close": 31.4,
        "volume": 10789901
      },
      {
        "date": "2024-12-27",
        "close": 32.849998,
        "volume": 44851416
      },
      {
        "date": "2025-01-03",
        "close": 31.700001,
        "volume": 24836329
      },
      {
        "date": "2025-01-10",
        "close": 32.349998,
        "volume": 36911249
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "volume": 15196540
      },
      {
        "date": "2025-01-24",
        "close": 31.450001,
        "volume": 5087164
      },
      {
        "date": "2025-02-07",
        "close": 31.700001,
        "volume": 7619371
      },
      {
        "date": "2025-02-14",
        "close": 32.150002,
        "volume": 7431831
      },
      {
        "date": "2025-02-21",
        "close": 35.25,
        "volume": 93269576
      },
      {
        "date": "2025-02-28",
        "close": 35.450001,
        "volume": 34077593
      },
      {
        "date": "2025-03-07",
        "close": 37.0,
        "volume": 31842386
      },
      {
        "date": "2025-03-14",
        "close": 36.003502,
        "volume": 54363034
      },
      {
        "date": "2025-03-21",
        "close": 35.099998,
        "volume": 21082088
      },
      {
        "date": "2025-03-28",
        "close": 32.849998,
        "volume": 12281511
      },
      {
        "date": "2025-04-04",
        "close": 31.549999,
        "volume": 6857186
      },
      {
        "date": "2025-04-11",
        "close": 29.049999,
        "volume": 21989551
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "volume": 10432363
      },
      {
        "date": "2025-04-25",
        "close": 31.25,
        "volume": 33696747
      },
      {
        "date": "2025-05-02",
        "close": 31.1,
        "volume": 6942297
      },
      {
        "date": "2025-05-09",
        "close": 31.450001,
        "volume": 16483534
      },
      {
        "date": "2025-05-16",
        "close": 38.049999,
        "volume": 121210602
      },
      {
        "date": "2025-05-23",
        "close": 35.650002,
        "volume": 62693173
      },
      {
        "date": "2025-05-30",
        "close": 32.5,
        "volume": 20081355
      },
      {
        "date": "2025-06-06",
        "close": 34.75,
        "volume": 14956418
      },
      {
        "date": "2025-06-13",
        "close": 32.400002,
        "volume": 11066315
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "volume": 10556533
      },
      {
        "date": "2025-06-27",
        "close": 33.049999,
        "volume": 18089702
      },
      {
        "date": "2025-07-04",
        "close": 30.75,
        "volume": 6492062
      },
      {
        "date": "2025-07-11",
        "close": 30.299999,
        "volume": 3685141
      },
      {
        "date": "2025-07-18",
        "close": 30.049999,
        "volume": 3447683
      },
      {
        "date": "2025-07-25",
        "close": 30.549999,
        "volume": 7584352
      },
      {
        "date": "2025-08-01",
        "close": 31.25,
        "volume": 3781928
      },
      {
        "date": "2025-08-08",
        "close": 31.75,
        "volume": 5142660
      },
      {
        "date": "2025-08-15",
        "close": 33.049999,
        "volume": 9383673
      },
      {
        "date": "2025-08-22",
        "close": 35.599998,
        "volume": 27491806
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "volume": 59583604
      },
      {
        "date": "2025-09-05",
        "close": 39.299999,
        "volume": 25675022
      },
      {
        "date": "2025-09-12",
        "close": 35.799999,
        "volume": 23834889
      },
      {
        "date": "2025-09-19",
        "close": 41.900002,
        "volume": 51970144
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "volume": 58300855
      },
      {
        "date": "2025-10-03",
        "close": 43.799999,
        "volume": 33926672
      },
      {
        "date": "2025-10-10",
        "close": 45.150002,
        "volume": 35021983
      },
      {
        "date": "2025-10-17",
        "close": 37.700001,
        "volume": 45230748
      },
      {
        "date": "2025-10-24",
        "close": 37.650002,
        "volume": 13359906
      },
      {
        "date": "2025-10-31",
        "close": 36.599998,
        "volume": 11148282
      },
      {
        "date": "2025-11-07",
        "close": 38.599998,
        "volume": 15085292
      },
      {
        "date": "2025-11-14",
        "close": 36.450001,
        "volume": 14122657
      },
      {
        "date": "2025-11-21",
        "close": 34.299999,
        "volume": 8726480
      },
      {
        "date": "2025-11-28",
        "close": 34.700001,
        "volume": 4682933
      },
      {
        "date": "2025-12-05",
        "close": 34.150002,
        "volume": 4308789
      },
      {
        "date": "2025-12-12",
        "close": 34.400002,
        "volume": 6746286
      },
      {
        "date": "2025-12-19",
        "close": 33.549999,
        "volume": 4885302
      },
      {
        "date": "2025-12-26",
        "close": 32.549999,
        "volume": 4102750
      },
      {
        "date": "2026-01-02",
        "close": 38.700001,
        "volume": 27990093
      },
      {
        "date": "2026-01-09",
        "close": 41.400002,
        "volume": 48191064
      },
      {
        "date": "2026-01-16",
        "close": 44.400002,
        "volume": 132528200
      },
      {
        "date": "2026-01-23",
        "close": 59.299999,
        "volume": 169214682
      },
      {
        "date": "2026-01-30",
        "close": 52.400002,
        "volume": 105025216
      },
      {
        "date": "2026-02-06",
        "close": 48.900002,
        "volume": 35357155
      },
      {
        "date": "2026-02-13",
        "close": 49.200001,
        "volume": 26874553
      },
      {
        "date": "2026-02-27",
        "close": 52.599998,
        "volume": 30633132
      },
      {
        "date": "2026-03-06",
        "close": 51.799999,
        "volume": 40665885
      },
      {
        "date": "2026-03-13",
        "close": 46.5,
        "volume": 24892138
      },
      {
        "date": "2026-03-20",
        "close": 45.75,
        "volume": 25585776
      },
      {
        "date": "2026-03-27",
        "close": 46.0,
        "volume": 36383035
      },
      {
        "date": "2026-04-03",
        "close": 43.5,
        "volume": 20979675
      },
      {
        "date": "2026-04-10",
        "close": 41.400002,
        "volume": 19568734
      },
      {
        "date": "2026-04-17",
        "close": 42.299999,
        "volume": 16756372
      },
      {
        "date": "2026-04-24",
        "close": 43.099998,
        "volume": 36132634
      },
      {
        "date": "2026-05-01",
        "close": 47.299999,
        "volume": 42438265
      },
      {
        "date": "2026-05-08",
        "close": 48.25,
        "volume": 75232328
      },
      {
        "date": "2026-05-15",
        "close": 57.400002,
        "volume": 116207039
      },
      {
        "date": "2026-05-22",
        "close": 59.099998,
        "volume": 151794028
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "volume": 168897423
      },
      {
        "date": "2026-06-05",
        "close": 90.800003,
        "volume": 170764676
      },
      {
        "date": "2026-06-12",
        "close": 83.0,
        "volume": 30439087
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 20354989
      },
      {
        "date": "2026-06-26",
        "close": 97.800003,
        "volume": 120558440
      },
      {
        "date": "2026-07-03",
        "close": 87.199997,
        "volume": 108509450
      },
      {
        "date": "2026-07-10",
        "close": 84.054779,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 79.599998,
        "volume": 15662602
      },
      {
        "date": "2026-07-24",
        "close": 69.599998,
        "volume": 45716802
      },
      {
        "date": "2026-07-31",
        "close": 65.900002,
        "volume": 37567040
      },
      {
        "date": "2026-08-07",
        "close": 62.799999,
        "volume": 53366731
      },
      {
        "date": "2026-08-14",
        "close": 67.099998,
        "volume": 71955928
      },
      {
        "date": "2026-08-21",
        "close": 65.0,
        "volume": 27007558
      }
    ],
    "sharemaestro_context": {
      "trend": 61.795159,
      "fair_value": 36.343869,
      "market_activity": 5.448846,
      "market_dynamics": -0.577239,
      "relative_strength": -3.218638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.048706,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": -0.03769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.010588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.082406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.215513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.040351
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.033748
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.324093
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.024955
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.379958
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.014634
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.502496
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.079576
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.903367
      }
    ]
  }
}