{
  "ticker": {
    "uuid": "db8b5ef1-d482-4455-abef-3a636cac52ca",
    "symbol": "1477",
    "name": "Makalot Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 218.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.278198,
    "boundary_margin": -0.135875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297747,
    "volatility_stability": 0.653,
    "risk_context": 0.3359,
    "current_regime": {
      "move": -0.045952,
      "interruption": 0.04186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.383,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 260.481201,
        "direction_boundary": 128.967514,
        "core_momentum": 1.019743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30545
      },
      {
        "date": "2023-08-18",
        "close": 252.024017,
        "direction_boundary": 146.030914,
        "core_momentum": 0.725826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311753
      },
      {
        "date": "2023-08-25",
        "close": 285.006989,
        "direction_boundary": 141.269043,
        "core_momentum": 1.017477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344287
      },
      {
        "date": "2023-09-01",
        "close": 276.549835,
        "direction_boundary": 146.42775,
        "core_momentum": 0.888644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348977
      },
      {
        "date": "2023-09-08",
        "close": 290.927063,
        "direction_boundary": 146.82457,
        "core_momentum": 0.98146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351688
      },
      {
        "date": "2023-09-15",
        "close": 281.201294,
        "direction_boundary": 157.141968,
        "core_momentum": 0.789473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359624
      },
      {
        "date": "2023-09-22",
        "close": 277.395569,
        "direction_boundary": 162.30069,
        "core_momentum": 0.709146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359825
      },
      {
        "date": "2023-09-29",
        "close": 284.161285,
        "direction_boundary": 155.554672,
        "core_momentum": 0.826761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358621
      },
      {
        "date": "2023-10-06",
        "close": 290.927063,
        "direction_boundary": 145.634094,
        "core_momentum": 0.997658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2023-10-13",
        "close": 304.458557,
        "direction_boundary": 156.745132,
        "core_momentum": 0.94238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358644
      },
      {
        "date": "2023-10-20",
        "close": 304.881378,
        "direction_boundary": 157.935623,
        "core_momentum": 0.930416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348127
      },
      {
        "date": "2023-10-27",
        "close": 300.652802,
        "direction_boundary": 153.173737,
        "core_momentum": 0.962822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351167
      },
      {
        "date": "2023-11-03",
        "close": 322.218628,
        "direction_boundary": 159.126099,
        "core_momentum": 1.024926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358285
      },
      {
        "date": "2023-11-10",
        "close": 337.018677,
        "direction_boundary": 170.633957,
        "core_momentum": 0.975097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359774
      },
      {
        "date": "2023-11-17",
        "close": 310.378571,
        "direction_boundary": 174.999008,
        "core_momentum": 0.773602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386966
      },
      {
        "date": "2023-11-24",
        "close": 309.955719,
        "direction_boundary": 178.570419,
        "core_momentum": 0.735762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374289
      },
      {
        "date": "2023-12-01",
        "close": 302.767059,
        "direction_boundary": 173.014923,
        "core_momentum": 0.749948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374795
      },
      {
        "date": "2023-12-08",
        "close": 297.269897,
        "direction_boundary": 187.697342,
        "core_momentum": 0.583773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375347
      },
      {
        "date": "2023-12-15",
        "close": 297.269897,
        "direction_boundary": 194.046539,
        "core_momentum": 0.531952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325592
      },
      {
        "date": "2023-12-22",
        "close": 285.852753,
        "direction_boundary": 188.490982,
        "core_momentum": 0.516533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331366
      },
      {
        "date": "2023-12-29",
        "close": 299.807098,
        "direction_boundary": 189.284653,
        "core_momentum": 0.583895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30791
      },
      {
        "date": "2024-01-05",
        "close": 299.807098,
        "direction_boundary": 184.919571,
        "core_momentum": 0.621284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30774
      },
      {
        "date": "2024-01-12",
        "close": 320.104309,
        "direction_boundary": 178.967255,
        "core_momentum": 0.788619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318517
      },
      {
        "date": "2024-01-19",
        "close": 288.389862,
        "direction_boundary": 183.729126,
        "core_momentum": 0.569647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354839
      },
      {
        "date": "2024-01-26",
        "close": 293.887085,
        "direction_boundary": 185.713242,
        "core_momentum": 0.582478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351595
      },
      {
        "date": "2024-02-02",
        "close": 310.378571,
        "direction_boundary": 174.999008,
        "core_momentum": 0.773602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349378
      },
      {
        "date": "2024-02-09",
        "close": 307.8414,
        "direction_boundary": 171.824432,
        "core_momentum": 0.791604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347074
      },
      {
        "date": "2024-02-16",
        "close": 306.995667,
        "direction_boundary": 171.030777,
        "core_momentum": 0.794973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342708
      },
      {
        "date": "2024-02-23",
        "close": 315.875702,
        "direction_boundary": 170.237122,
        "core_momentum": 0.855504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2024-03-01",
        "close": 315.875702,
        "direction_boundary": 168.649841,
        "core_momentum": 0.872968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2024-03-08",
        "close": 309.109985,
        "direction_boundary": 171.427597,
        "core_momentum": 0.803152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2024-03-15",
        "close": 339.132965,
        "direction_boundary": 175.395844,
        "core_momentum": 0.933529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313011
      },
      {
        "date": "2024-03-22",
        "close": 338.287262,
        "direction_boundary": 183.729126,
        "core_momentum": 0.841228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311908
      },
      {
        "date": "2024-03-29",
        "close": 327.722443,
        "direction_boundary": 182.67511,
        "core_momentum": 0.794018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2024-04-05",
        "close": 330.368927,
        "direction_boundary": 184.366562,
        "core_momentum": 0.791913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314558
      },
      {
        "date": "2024-04-12",
        "close": 339.190521,
        "direction_boundary": 192.823746,
        "core_momentum": 0.75907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310721
      },
      {
        "date": "2024-04-19",
        "close": 335.661865,
        "direction_boundary": 184.366562,
        "core_momentum": 0.820622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311365
      },
      {
        "date": "2024-04-26",
        "close": 347.571045,
        "direction_boundary": 188.172272,
        "core_momentum": 0.84709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313183
      },
      {
        "date": "2024-05-03",
        "close": 339.631622,
        "direction_boundary": 191.555145,
        "core_momentum": 0.773023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301593
      },
      {
        "date": "2024-05-10",
        "close": 335.220795,
        "direction_boundary": 194.092316,
        "core_momentum": 0.72712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295765
      },
      {
        "date": "2024-05-17",
        "close": 328.604584,
        "direction_boundary": 194.938019,
        "core_momentum": 0.685688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272877
      },
      {
        "date": "2024-05-24",
        "close": 327.281403,
        "direction_boundary": 184.789413,
        "core_momentum": 0.771105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272972
      },
      {
        "date": "2024-05-31",
        "close": 339.631622,
        "direction_boundary": 195.783752,
        "core_momentum": 0.734728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2024-06-07",
        "close": 351.540771,
        "direction_boundary": 192.823746,
        "core_momentum": 0.82312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275546
      },
      {
        "date": "2024-06-14",
        "close": 338.30835,
        "direction_boundary": 223.269592,
        "core_momentum": 0.515246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282394
      },
      {
        "date": "2024-06-21",
        "close": 344.92453,
        "direction_boundary": 230.458191,
        "core_momentum": 0.49669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275682
      },
      {
        "date": "2024-06-28",
        "close": 371.389343,
        "direction_boundary": 255.406876,
        "core_momentum": 0.454109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2024-07-05",
        "close": 374.035858,
        "direction_boundary": 254.561172,
        "core_momentum": 0.469336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285374
      },
      {
        "date": "2024-07-12",
        "close": 386.827118,
        "direction_boundary": 257.098328,
        "core_momentum": 0.504588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2024-07-19",
        "close": 411.086548,
        "direction_boundary": 259.212585,
        "core_momentum": 0.585905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2024-07-26",
        "close": 394.325531,
        "direction_boundary": 251.178314,
        "core_momentum": 0.569903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2462
      },
      {
        "date": "2024-08-02",
        "close": 374.035858,
        "direction_boundary": 267.246918,
        "core_momentum": 0.399589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2024-08-09",
        "close": 325.075958,
        "direction_boundary": 260.481201,
        "core_momentum": 0.247982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325397
      },
      {
        "date": "2024-08-16",
        "close": 336.985107,
        "direction_boundary": 252.024017,
        "core_momentum": 0.337115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2024-08-23",
        "close": 344.042389,
        "direction_boundary": 285.006989,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327654
      },
      {
        "date": "2024-08-30",
        "close": 338.30835,
        "direction_boundary": 276.549835,
        "core_momentum": 0.223318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328818
      },
      {
        "date": "2024-09-06",
        "close": 347.571045,
        "direction_boundary": 290.927063,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328553
      },
      {
        "date": "2024-09-13",
        "close": 331.983032,
        "direction_boundary": 281.201294,
        "core_momentum": 0.180589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309832
      },
      {
        "date": "2024-09-20",
        "close": 342.529449,
        "direction_boundary": 277.395569,
        "core_momentum": 0.234805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31299
      },
      {
        "date": "2024-09-27",
        "close": 322.812225,
        "direction_boundary": 284.161285,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320895
      },
      {
        "date": "2024-10-04",
        "close": 332.900085,
        "direction_boundary": 290.927063,
        "core_momentum": 0.144273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323652
      },
      {
        "date": "2024-10-11",
        "close": 330.148834,
        "direction_boundary": 304.458557,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321633
      },
      {
        "date": "2024-10-18",
        "close": 335.651306,
        "direction_boundary": 304.881378,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32223
      },
      {
        "date": "2024-10-25",
        "close": 320.519501,
        "direction_boundary": 300.652802,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324271
      },
      {
        "date": "2024-11-01",
        "close": 287.963165,
        "direction_boundary": 322.218628,
        "core_momentum": -0.106311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354174
      },
      {
        "date": "2024-11-08",
        "close": 311.348724,
        "direction_boundary": 337.018677,
        "core_momentum": -0.076168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372781
      },
      {
        "date": "2024-11-15",
        "close": 307.221832,
        "direction_boundary": 310.378571,
        "core_momentum": -0.010171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372289
      },
      {
        "date": "2024-11-22",
        "close": 291.172943,
        "direction_boundary": 309.955719,
        "core_momentum": -0.060598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378973
      },
      {
        "date": "2024-11-29",
        "close": 293.924194,
        "direction_boundary": 302.767059,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37483
      },
      {
        "date": "2024-12-06",
        "close": 284.29483,
        "direction_boundary": 297.269897,
        "core_momentum": -0.043647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37213
      },
      {
        "date": "2024-12-13",
        "close": 281.085083,
        "direction_boundary": 297.269897,
        "core_momentum": -0.054445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2024-12-20",
        "close": 286.129028,
        "direction_boundary": 285.852753,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369402
      },
      {
        "date": "2024-12-27",
        "close": 288.421722,
        "direction_boundary": 299.807098,
        "core_momentum": -0.037976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2025-01-03",
        "close": 301.260834,
        "direction_boundary": 299.807098,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358376
      },
      {
        "date": "2025-01-10",
        "close": 309.05603,
        "direction_boundary": 320.104309,
        "core_momentum": -0.034515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356655
      },
      {
        "date": "2025-01-17",
        "close": 316.39267,
        "direction_boundary": 288.389862,
        "core_momentum": 0.097101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345697
      },
      {
        "date": "2025-01-24",
        "close": 318.226807,
        "direction_boundary": 293.887085,
        "core_momentum": 0.08282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343285
      },
      {
        "date": "2025-02-07",
        "close": 325.563446,
        "direction_boundary": 310.378571,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339642
      },
      {
        "date": "2025-02-14",
        "close": 320.519501,
        "direction_boundary": 307.8414,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27919
      },
      {
        "date": "2025-02-21",
        "close": 357.202698,
        "direction_boundary": 306.995667,
        "core_momentum": 0.163543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2025-02-28",
        "close": 345.739197,
        "direction_boundary": 315.875702,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      },
      {
        "date": "2025-03-07",
        "close": 352.61734,
        "direction_boundary": 315.875702,
        "core_momentum": 0.116317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316552
      },
      {
        "date": "2025-03-14",
        "close": 310.431641,
        "direction_boundary": 309.109985,
        "core_momentum": 0.004276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361064
      },
      {
        "date": "2025-03-21",
        "close": 311.807251,
        "direction_boundary": 339.132965,
        "core_momentum": -0.080575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356195
      },
      {
        "date": "2025-03-28",
        "close": 305.19046,
        "direction_boundary": 338.287262,
        "core_momentum": -0.097836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353718
      },
      {
        "date": "2025-04-04",
        "close": 299.048859,
        "direction_boundary": 327.722443,
        "core_momentum": -0.087494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345671
      },
      {
        "date": "2025-04-11",
        "close": 241.884705,
        "direction_boundary": 330.368927,
        "core_momentum": -0.267835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447448
      },
      {
        "date": "2025-04-18",
        "close": 246.609009,
        "direction_boundary": 339.190521,
        "core_momentum": -0.272948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449577
      },
      {
        "date": "2025-04-25",
        "close": 266.451111,
        "direction_boundary": 335.661865,
        "core_momentum": -0.206192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464755
      },
      {
        "date": "2025-05-02",
        "close": 268.813263,
        "direction_boundary": 347.571045,
        "core_momentum": -0.226595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462187
      },
      {
        "date": "2025-05-09",
        "close": 259.837097,
        "direction_boundary": 339.631622,
        "core_momentum": -0.234944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441074
      },
      {
        "date": "2025-05-16",
        "close": 269.758118,
        "direction_boundary": 335.220795,
        "core_momentum": -0.195282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429409
      },
      {
        "date": "2025-05-23",
        "close": 253.223053,
        "direction_boundary": 328.604584,
        "core_momentum": -0.229399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436745
      },
      {
        "date": "2025-05-30",
        "close": 260.781952,
        "direction_boundary": 327.281403,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434348
      },
      {
        "date": "2025-06-06",
        "close": 231.491211,
        "direction_boundary": 339.631622,
        "core_momentum": -0.318405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461975
      },
      {
        "date": "2025-06-13",
        "close": 225.349609,
        "direction_boundary": 351.540771,
        "core_momentum": -0.358966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461389
      },
      {
        "date": "2025-06-20",
        "close": 214.011261,
        "direction_boundary": 338.30835,
        "core_momentum": -0.367408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465175
      },
      {
        "date": "2025-06-27",
        "close": 231.491211,
        "direction_boundary": 344.92453,
        "core_momentum": -0.328864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479945
      },
      {
        "date": "2025-07-04",
        "close": 240.93985,
        "direction_boundary": 371.389343,
        "core_momentum": -0.351247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484134
      },
      {
        "date": "2025-07-11",
        "close": 236.21553,
        "direction_boundary": 374.035858,
        "core_momentum": -0.368468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478868
      },
      {
        "date": "2025-07-18",
        "close": 239.05011,
        "direction_boundary": 386.827118,
        "core_momentum": -0.382023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477253
      },
      {
        "date": "2025-07-25",
        "close": 250.388474,
        "direction_boundary": 411.086548,
        "core_momentum": -0.390911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481485
      },
      {
        "date": "2025-08-01",
        "close": 252.278186,
        "direction_boundary": 394.325531,
        "core_momentum": -0.360229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481598
      },
      {
        "date": "2025-08-08",
        "close": 252.278198,
        "direction_boundary": 374.035858,
        "core_momentum": -0.325524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479628
      },
      {
        "date": "2025-08-15",
        "close": 260.449615,
        "direction_boundary": 325.075958,
        "core_momentum": -0.198804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482988
      },
      {
        "date": "2025-08-22",
        "close": 258.033569,
        "direction_boundary": 336.985107,
        "core_momentum": -0.234288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452929
      },
      {
        "date": "2025-08-29",
        "close": 259.483215,
        "direction_boundary": 344.042389,
        "core_momentum": -0.245781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452636
      },
      {
        "date": "2025-09-05",
        "close": 273.013062,
        "direction_boundary": 338.30835,
        "core_momentum": -0.193005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45888
      },
      {
        "date": "2025-09-12",
        "close": 281.710815,
        "direction_boundary": 347.571045,
        "core_momentum": -0.189487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429391
      },
      {
        "date": "2025-09-19",
        "close": 282.194031,
        "direction_boundary": 331.983032,
        "core_momentum": -0.149975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429305
      },
      {
        "date": "2025-09-26",
        "close": 279.294769,
        "direction_boundary": 342.529449,
        "core_momentum": -0.184611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428669
      },
      {
        "date": "2025-10-03",
        "close": 263.832092,
        "direction_boundary": 322.812225,
        "core_momentum": -0.182707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434529
      },
      {
        "date": "2025-10-10",
        "close": 269.1474,
        "direction_boundary": 332.900085,
        "core_momentum": -0.191507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316117
      },
      {
        "date": "2025-10-17",
        "close": 274.462677,
        "direction_boundary": 330.148834,
        "core_momentum": -0.16867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316137
      },
      {
        "date": "2025-10-24",
        "close": 277.361938,
        "direction_boundary": 335.651306,
        "core_momentum": -0.17366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298233
      },
      {
        "date": "2025-10-31",
        "close": 259.966431,
        "direction_boundary": 320.519501,
        "core_momentum": -0.188922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311794
      },
      {
        "date": "2025-11-07",
        "close": 285.093292,
        "direction_boundary": 287.963165,
        "core_momentum": -0.009966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333704
      },
      {
        "date": "2025-11-14",
        "close": 297.173492,
        "direction_boundary": 311.348724,
        "core_momentum": -0.045528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334568
      },
      {
        "date": "2025-11-21",
        "close": 290.408569,
        "direction_boundary": 307.221832,
        "core_momentum": -0.054727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322909
      },
      {
        "date": "2025-11-28",
        "close": 305.871277,
        "direction_boundary": 291.172943,
        "core_momentum": 0.05048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327735
      },
      {
        "date": "2025-12-05",
        "close": 295.723877,
        "direction_boundary": 293.924194,
        "core_momentum": 0.006123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280428
      },
      {
        "date": "2025-12-12",
        "close": 288.475739,
        "direction_boundary": 284.29483,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279906
      },
      {
        "date": "2025-12-19",
        "close": 291.375,
        "direction_boundary": 281.085083,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265676
      },
      {
        "date": "2025-12-26",
        "close": 284.610077,
        "direction_boundary": 286.129028,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251795
      },
      {
        "date": "2026-01-02",
        "close": 273.979492,
        "direction_boundary": 288.421722,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255167
      },
      {
        "date": "2026-01-09",
        "close": 306.837677,
        "direction_boundary": 301.260834,
        "core_momentum": 0.018512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293243
      },
      {
        "date": "2026-01-16",
        "close": 315.052246,
        "direction_boundary": 309.05603,
        "core_momentum": 0.019402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294115
      },
      {
        "date": "2026-01-23",
        "close": 306.354492,
        "direction_boundary": 316.39267,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294123
      },
      {
        "date": "2026-01-30",
        "close": 295.240662,
        "direction_boundary": 318.226807,
        "core_momentum": -0.072232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30059
      },
      {
        "date": "2026-02-06",
        "close": 307.320892,
        "direction_boundary": 325.563446,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3041
      },
      {
        "date": "2026-02-13",
        "close": 300.072754,
        "direction_boundary": 320.519501,
        "core_momentum": -0.063793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30502
      },
      {
        "date": "2026-02-27",
        "close": 309.253723,
        "direction_boundary": 357.202698,
        "core_momentum": -0.134235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306105
      },
      {
        "date": "2026-03-06",
        "close": 297.656708,
        "direction_boundary": 345.739197,
        "core_momentum": -0.139072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312462
      },
      {
        "date": "2026-03-13",
        "close": 275.912323,
        "direction_boundary": 352.61734,
        "core_momentum": -0.21753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324677
      },
      {
        "date": "2026-03-20",
        "close": 275.429108,
        "direction_boundary": 310.431641,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321595
      },
      {
        "date": "2026-03-27",
        "close": 247.0,
        "direction_boundary": 311.807251,
        "core_momentum": -0.207844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354723
      },
      {
        "date": "2026-04-03",
        "close": 219.0,
        "direction_boundary": 305.19046,
        "core_momentum": -0.282415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389079
      },
      {
        "date": "2026-04-10",
        "close": 219.5,
        "direction_boundary": 299.048859,
        "core_momentum": -0.266006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383212
      },
      {
        "date": "2026-04-17",
        "close": 215.0,
        "direction_boundary": 241.884705,
        "core_momentum": -0.111147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381623
      },
      {
        "date": "2026-04-24",
        "close": 217.0,
        "direction_boundary": 246.609009,
        "core_momentum": -0.120065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380367
      },
      {
        "date": "2026-05-01",
        "close": 211.5,
        "direction_boundary": 266.451111,
        "core_momentum": -0.206233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379958
      },
      {
        "date": "2026-05-08",
        "close": 221.5,
        "direction_boundary": 268.813263,
        "core_momentum": -0.176008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379377
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "direction_boundary": 259.837097,
        "core_momentum": -0.161013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351913
      },
      {
        "date": "2026-05-22",
        "close": 219.0,
        "direction_boundary": 269.758118,
        "core_momentum": -0.188162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2026-05-29",
        "close": 216.5,
        "direction_boundary": 253.223053,
        "core_momentum": -0.145023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344306
      },
      {
        "date": "2026-06-05",
        "close": 228.0,
        "direction_boundary": 260.781952,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2026-06-12",
        "close": 224.0,
        "direction_boundary": 231.491211,
        "core_momentum": -0.032361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342887
      },
      {
        "date": "2026-06-19",
        "close": 221.5,
        "direction_boundary": 225.349609,
        "core_momentum": -0.017083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2026-06-26",
        "close": 216.0,
        "direction_boundary": 214.011261,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341613
      },
      {
        "date": "2026-07-03",
        "close": 228.5,
        "direction_boundary": 231.491211,
        "core_momentum": -0.012921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353707
      },
      {
        "date": "2026-07-10",
        "close": 222.5,
        "direction_boundary": 240.93985,
        "core_momentum": -0.076533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352142
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "direction_boundary": 236.21553,
        "core_momentum": -0.085581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306523
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "direction_boundary": 239.05011,
        "core_momentum": -0.100607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301417
      },
      {
        "date": "2026-07-31",
        "close": 219.5,
        "direction_boundary": 250.388474,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304669
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "direction_boundary": 252.278186,
        "core_momentum": -0.112091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305942
      },
      {
        "date": "2026-08-14",
        "close": 218.0,
        "direction_boundary": 252.278198,
        "core_momentum": -0.135875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 260.481201,
        "volume": 16939403
      },
      {
        "date": "2023-08-18",
        "close": 252.024017,
        "volume": 10620475
      },
      {
        "date": "2023-08-25",
        "close": 285.006989,
        "volume": 26187391
      },
      {
        "date": "2023-09-01",
        "close": 276.549835,
        "volume": 13662330
      },
      {
        "date": "2023-09-08",
        "close": 290.927063,
        "volume": 16002096
      },
      {
        "date": "2023-09-15",
        "close": 281.201294,
        "volume": 12234193
      },
      {
        "date": "2023-09-22",
        "close": 277.395569,
        "volume": 11205082
      },
      {
        "date": "2023-09-29",
        "close": 284.161285,
        "volume": 6473035
      },
      {
        "date": "2023-10-06",
        "close": 290.927063,
        "volume": 8380097
      },
      {
        "date": "2023-10-13",
        "close": 304.458557,
        "volume": 6570544
      },
      {
        "date": "2023-10-20",
        "close": 304.881378,
        "volume": 8896096
      },
      {
        "date": "2023-10-27",
        "close": 300.652802,
        "volume": 5993494
      },
      {
        "date": "2023-11-03",
        "close": 322.218628,
        "volume": 9022476
      },
      {
        "date": "2023-11-10",
        "close": 337.018677,
        "volume": 8975868
      },
      {
        "date": "2023-11-17",
        "close": 310.378571,
        "volume": 11141694
      },
      {
        "date": "2023-11-24",
        "close": 309.955719,
        "volume": 7834299
      },
      {
        "date": "2023-12-01",
        "close": 302.767059,
        "volume": 9444208
      },
      {
        "date": "2023-12-08",
        "close": 297.269897,
        "volume": 14920861
      },
      {
        "date": "2023-12-15",
        "close": 297.269897,
        "volume": 10244886
      },
      {
        "date": "2023-12-22",
        "close": 285.852753,
        "volume": 9113829
      },
      {
        "date": "2023-12-29",
        "close": 299.807098,
        "volume": 5867999
      },
      {
        "date": "2024-01-05",
        "close": 299.807098,
        "volume": 10766174
      },
      {
        "date": "2024-01-12",
        "close": 320.104309,
        "volume": 9255837
      },
      {
        "date": "2024-01-19",
        "close": 288.389862,
        "volume": 16116863
      },
      {
        "date": "2024-01-26",
        "close": 293.887085,
        "volume": 7836650
      },
      {
        "date": "2024-02-02",
        "close": 310.378571,
        "volume": 4028156
      },
      {
        "date": "2024-02-09",
        "close": 307.8414,
        "volume": 1449479
      },
      {
        "date": "2024-02-16",
        "close": 306.995667,
        "volume": 2406986
      },
      {
        "date": "2024-02-23",
        "close": 315.875702,
        "volume": 6282842
      },
      {
        "date": "2024-03-01",
        "close": 315.875702,
        "volume": 3871861
      },
      {
        "date": "2024-03-08",
        "close": 309.109985,
        "volume": 5696809
      },
      {
        "date": "2024-03-15",
        "close": 339.132965,
        "volume": 12234259
      },
      {
        "date": "2024-03-22",
        "close": 338.287262,
        "volume": 8856992
      },
      {
        "date": "2024-03-29",
        "close": 327.722443,
        "volume": 14853043
      },
      {
        "date": "2024-04-05",
        "close": 330.368927,
        "volume": 5184997
      },
      {
        "date": "2024-04-12",
        "close": 339.190521,
        "volume": 8849862
      },
      {
        "date": "2024-04-19",
        "close": 335.661865,
        "volume": 6612324
      },
      {
        "date": "2024-04-26",
        "close": 347.571045,
        "volume": 10460558
      },
      {
        "date": "2024-05-03",
        "close": 339.631622,
        "volume": 5754654
      },
      {
        "date": "2024-05-10",
        "close": 335.220795,
        "volume": 7007717
      },
      {
        "date": "2024-05-17",
        "close": 328.604584,
        "volume": 6923632
      },
      {
        "date": "2024-05-24",
        "close": 327.281403,
        "volume": 5166759
      },
      {
        "date": "2024-05-31",
        "close": 339.631622,
        "volume": 4924482
      },
      {
        "date": "2024-06-07",
        "close": 351.540771,
        "volume": 11346675
      },
      {
        "date": "2024-06-14",
        "close": 338.30835,
        "volume": 4408541
      },
      {
        "date": "2024-06-21",
        "close": 344.92453,
        "volume": 4423184
      },
      {
        "date": "2024-06-28",
        "close": 371.389343,
        "volume": 11927636
      },
      {
        "date": "2024-07-05",
        "close": 374.035858,
        "volume": 17072961
      },
      {
        "date": "2024-07-12",
        "close": 386.827118,
        "volume": 8003204
      },
      {
        "date": "2024-07-19",
        "close": 411.086548,
        "volume": 13726036
      },
      {
        "date": "2024-07-26",
        "close": 394.325531,
        "volume": 7310029
      },
      {
        "date": "2024-08-02",
        "close": 374.035858,
        "volume": 8152053
      },
      {
        "date": "2024-08-09",
        "close": 325.075958,
        "volume": 15417217
      },
      {
        "date": "2024-08-16",
        "close": 336.985107,
        "volume": 10960724
      },
      {
        "date": "2024-08-23",
        "close": 344.042389,
        "volume": 7049434
      },
      {
        "date": "2024-08-30",
        "close": 338.30835,
        "volume": 7031948
      },
      {
        "date": "2024-09-06",
        "close": 347.571045,
        "volume": 10945245
      },
      {
        "date": "2024-09-13",
        "close": 331.983032,
        "volume": 7427901
      },
      {
        "date": "2024-09-20",
        "close": 342.529449,
        "volume": 6498551
      },
      {
        "date": "2024-09-27",
        "close": 322.812225,
        "volume": 13157593
      },
      {
        "date": "2024-10-04",
        "close": 332.900085,
        "volume": 6889470
      },
      {
        "date": "2024-10-11",
        "close": 330.148834,
        "volume": 6235743
      },
      {
        "date": "2024-10-18",
        "close": 335.651306,
        "volume": 4718622
      },
      {
        "date": "2024-10-25",
        "close": 320.519501,
        "volume": 8829208
      },
      {
        "date": "2024-11-01",
        "close": 287.963165,
        "volume": 8502770
      },
      {
        "date": "2024-11-08",
        "close": 311.348724,
        "volume": 10753597
      },
      {
        "date": "2024-11-15",
        "close": 307.221832,
        "volume": 4485966
      },
      {
        "date": "2024-11-22",
        "close": 291.172943,
        "volume": 11552539
      },
      {
        "date": "2024-11-29",
        "close": 293.924194,
        "volume": 5390179
      },
      {
        "date": "2024-12-06",
        "close": 284.29483,
        "volume": 7185085
      },
      {
        "date": "2024-12-13",
        "close": 281.085083,
        "volume": 5014863
      },
      {
        "date": "2024-12-20",
        "close": 286.129028,
        "volume": 9217942
      },
      {
        "date": "2024-12-27",
        "close": 288.421722,
        "volume": 3676791
      },
      {
        "date": "2025-01-03",
        "close": 301.260834,
        "volume": 9878252
      },
      {
        "date": "2025-01-10",
        "close": 309.05603,
        "volume": 8000889
      },
      {
        "date": "2025-01-17",
        "close": 316.39267,
        "volume": 5768143
      },
      {
        "date": "2025-01-24",
        "close": 318.226807,
        "volume": 2340341
      },
      {
        "date": "2025-02-07",
        "close": 325.563446,
        "volume": 6529496
      },
      {
        "date": "2025-02-14",
        "close": 320.519501,
        "volume": 5063041
      },
      {
        "date": "2025-02-21",
        "close": 357.202698,
        "volume": 7503034
      },
      {
        "date": "2025-02-28",
        "close": 345.739197,
        "volume": 3911848
      },
      {
        "date": "2025-03-07",
        "close": 352.61734,
        "volume": 6984318
      },
      {
        "date": "2025-03-14",
        "close": 310.431641,
        "volume": 11478897
      },
      {
        "date": "2025-03-21",
        "close": 311.807251,
        "volume": 8733477
      },
      {
        "date": "2025-03-28",
        "close": 305.19046,
        "volume": 8613051
      },
      {
        "date": "2025-04-04",
        "close": 299.048859,
        "volume": 4369187
      },
      {
        "date": "2025-04-11",
        "close": 241.884705,
        "volume": 14393743
      },
      {
        "date": "2025-04-18",
        "close": 246.609009,
        "volume": 13829166
      },
      {
        "date": "2025-04-25",
        "close": 266.451111,
        "volume": 12433496
      },
      {
        "date": "2025-05-02",
        "close": 268.813263,
        "volume": 4296708
      },
      {
        "date": "2025-05-09",
        "close": 259.837097,
        "volume": 17213444
      },
      {
        "date": "2025-05-16",
        "close": 269.758118,
        "volume": 5741983
      },
      {
        "date": "2025-05-23",
        "close": 253.223053,
        "volume": 8318747
      },
      {
        "date": "2025-05-30",
        "close": 260.781952,
        "volume": 6737923
      },
      {
        "date": "2025-06-06",
        "close": 231.491211,
        "volume": 11978735
      },
      {
        "date": "2025-06-13",
        "close": 225.349609,
        "volume": 11191401
      },
      {
        "date": "2025-06-20",
        "close": 214.011261,
        "volume": 14712989
      },
      {
        "date": "2025-06-27",
        "close": 231.491211,
        "volume": 9416746
      },
      {
        "date": "2025-07-04",
        "close": 240.93985,
        "volume": 16751330
      },
      {
        "date": "2025-07-11",
        "close": 236.21553,
        "volume": 5765429
      },
      {
        "date": "2025-07-18",
        "close": 239.05011,
        "volume": 9111615
      },
      {
        "date": "2025-07-25",
        "close": 250.388474,
        "volume": 16737171
      },
      {
        "date": "2025-08-01",
        "close": 252.278186,
        "volume": 5470951
      },
      {
        "date": "2025-08-08",
        "close": 252.278198,
        "volume": 5450206
      },
      {
        "date": "2025-08-15",
        "close": 260.449615,
        "volume": 6215360
      },
      {
        "date": "2025-08-22",
        "close": 258.033569,
        "volume": 7014141
      },
      {
        "date": "2025-08-29",
        "close": 259.483215,
        "volume": 4873962
      },
      {
        "date": "2025-09-05",
        "close": 273.013062,
        "volume": 12292767
      },
      {
        "date": "2025-09-12",
        "close": 281.710815,
        "volume": 9501994
      },
      {
        "date": "2025-09-19",
        "close": 282.194031,
        "volume": 9618274
      },
      {
        "date": "2025-09-26",
        "close": 279.294769,
        "volume": 3579132
      },
      {
        "date": "2025-10-03",
        "close": 263.832092,
        "volume": 4436667
      },
      {
        "date": "2025-10-10",
        "close": 269.1474,
        "volume": 1905023
      },
      {
        "date": "2025-10-17",
        "close": 274.462677,
        "volume": 3942346
      },
      {
        "date": "2025-10-24",
        "close": 277.361938,
        "volume": 3175996
      },
      {
        "date": "2025-10-31",
        "close": 259.966431,
        "volume": 5325817
      },
      {
        "date": "2025-11-07",
        "close": 285.093292,
        "volume": 7019141
      },
      {
        "date": "2025-11-14",
        "close": 297.173492,
        "volume": 6579443
      },
      {
        "date": "2025-11-21",
        "close": 290.408569,
        "volume": 11663610
      },
      {
        "date": "2025-11-28",
        "close": 305.871277,
        "volume": 7287079
      },
      {
        "date": "2025-12-05",
        "close": 295.723877,
        "volume": 5368981
      },
      {
        "date": "2025-12-12",
        "close": 288.475739,
        "volume": 4369850
      },
      {
        "date": "2025-12-19",
        "close": 291.375,
        "volume": 10344781
      },
      {
        "date": "2025-12-26",
        "close": 284.610077,
        "volume": 5927966
      },
      {
        "date": "2026-01-02",
        "close": 273.979492,
        "volume": 3467995
      },
      {
        "date": "2026-01-09",
        "close": 306.837677,
        "volume": 8915190
      },
      {
        "date": "2026-01-16",
        "close": 315.052246,
        "volume": 10888029
      },
      {
        "date": "2026-01-23",
        "close": 306.354492,
        "volume": 6745946
      },
      {
        "date": "2026-01-30",
        "close": 295.240662,
        "volume": 5196930
      },
      {
        "date": "2026-02-06",
        "close": 307.320892,
        "volume": 4705606
      },
      {
        "date": "2026-02-13",
        "close": 300.072754,
        "volume": 2215961
      },
      {
        "date": "2026-02-27",
        "close": 309.253723,
        "volume": 6171327
      },
      {
        "date": "2026-03-06",
        "close": 297.656708,
        "volume": 8952794
      },
      {
        "date": "2026-03-13",
        "close": 275.912323,
        "volume": 8283667
      },
      {
        "date": "2026-03-20",
        "close": 275.429108,
        "volume": 9741963
      },
      {
        "date": "2026-03-27",
        "close": 247.0,
        "volume": 11939613
      },
      {
        "date": "2026-04-03",
        "close": 219.0,
        "volume": 10596918
      },
      {
        "date": "2026-04-10",
        "close": 219.5,
        "volume": 5397434
      },
      {
        "date": "2026-04-17",
        "close": 215.0,
        "volume": 7664626
      },
      {
        "date": "2026-04-24",
        "close": 217.0,
        "volume": 10467774
      },
      {
        "date": "2026-05-01",
        "close": 211.5,
        "volume": 7388974
      },
      {
        "date": "2026-05-08",
        "close": 221.5,
        "volume": 13572188
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "volume": 15680483
      },
      {
        "date": "2026-05-22",
        "close": 219.0,
        "volume": 11512269
      },
      {
        "date": "2026-05-29",
        "close": 216.5,
        "volume": 13873748
      },
      {
        "date": "2026-06-05",
        "close": 228.0,
        "volume": 14109145
      },
      {
        "date": "2026-06-12",
        "close": 224.0,
        "volume": 9579660
      },
      {
        "date": "2026-06-19",
        "close": 221.5,
        "volume": 12180824
      },
      {
        "date": "2026-06-26",
        "close": 216.0,
        "volume": 26186114
      },
      {
        "date": "2026-07-03",
        "close": 228.5,
        "volume": 11969029
      },
      {
        "date": "2026-07-10",
        "close": 222.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "volume": 9575096
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "volume": 6018207
      },
      {
        "date": "2026-07-31",
        "close": 219.5,
        "volume": 7565069
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "volume": 10532810
      },
      {
        "date": "2026-08-14",
        "close": 218.0,
        "volume": 10409481
      }
    ],
    "sharemaestro_context": {
      "trend": 243.97643,
      "fair_value": 290.679732,
      "market_activity": -29.684739,
      "market_dynamics": 0.274968,
      "relative_strength": -41.532692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00692,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029455,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.171196,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.136369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.345458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.018841
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.068628
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.047393
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.037351
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.026772
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.276981
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.045952
      }
    ]
  }
}