{
  "ticker": {
    "uuid": "db8c2f57-a13e-45a5-a343-23448478b7cb",
    "symbol": "AGRO",
    "name": "Agrometal S.A.I.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.950001,
    "boundary_margin": -0.214057,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473615,
    "volatility_stability": 0.7854,
    "risk_context": 0.2111,
    "current_regime": {
      "move": -0.016,
      "interruption": 0.229333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.559,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.166664,
        "direction_boundary": 31.654249,
        "core_momentum": 1.974851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744025
      },
      {
        "date": "2023-08-25",
        "close": 114.166664,
        "direction_boundary": 31.615255,
        "core_momentum": 2.611126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771011
      },
      {
        "date": "2023-09-01",
        "close": 124.761902,
        "direction_boundary": 31.241663,
        "core_momentum": 2.993446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772937
      },
      {
        "date": "2023-09-08",
        "close": 109.047623,
        "direction_boundary": 35.117687,
        "core_momentum": 2.105205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790223
      },
      {
        "date": "2023-09-15",
        "close": 107.023811,
        "direction_boundary": 33.576614,
        "core_momentum": 2.187451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763841
      },
      {
        "date": "2023-09-22",
        "close": 101.547623,
        "direction_boundary": 31.475159,
        "core_momentum": 2.226278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764163
      },
      {
        "date": "2023-09-29",
        "close": 107.023811,
        "direction_boundary": 33.062927,
        "core_momentum": 2.236973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761154
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "direction_boundary": 32.549236,
        "core_momentum": 2.225882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766302
      },
      {
        "date": "2023-10-13",
        "close": 134.047623,
        "direction_boundary": 30.681274,
        "core_momentum": 3.369037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814588
      },
      {
        "date": "2023-10-20",
        "close": 129.761902,
        "direction_boundary": 29.840693,
        "core_momentum": 3.348488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822637
      },
      {
        "date": "2023-10-27",
        "close": 110.35714,
        "direction_boundary": 30.761904,
        "core_momentum": 2.587461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872751
      },
      {
        "date": "2023-11-03",
        "close": 13.928571,
        "direction_boundary": 30.142857,
        "core_momentum": -0.537915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.059654
      },
      {
        "date": "2023-11-10",
        "close": 24.1,
        "direction_boundary": 28.333332,
        "core_momentum": -0.149412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.162779
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "direction_boundary": 27.142857,
        "core_momentum": -0.198684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.157672
      },
      {
        "date": "2023-11-24",
        "close": 36.650002,
        "direction_boundary": 27.142857,
        "core_momentum": 0.350263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.246358
      },
      {
        "date": "2023-12-01",
        "close": 38.950001,
        "direction_boundary": 32.095238,
        "core_momentum": 0.213576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.247518
      },
      {
        "date": "2023-12-08",
        "close": 43.700001,
        "direction_boundary": 30.952379,
        "core_momentum": 0.411846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.251682
      },
      {
        "date": "2023-12-15",
        "close": 52.599998,
        "direction_boundary": 30.333332,
        "core_momentum": 0.734066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.230385
      },
      {
        "date": "2023-12-22",
        "close": 58.200001,
        "direction_boundary": 31.666666,
        "core_momentum": 0.837895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.233651
      },
      {
        "date": "2023-12-29",
        "close": 52.599998,
        "direction_boundary": 32.761906,
        "core_momentum": 0.605523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.236382
      },
      {
        "date": "2024-01-05",
        "close": 52.299999,
        "direction_boundary": 32.476189,
        "core_momentum": 0.610411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.235079
      },
      {
        "date": "2024-01-12",
        "close": 55.799999,
        "direction_boundary": 31.380953,
        "core_momentum": 0.778149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.233357
      },
      {
        "date": "2024-01-19",
        "close": 64.300003,
        "direction_boundary": 30.952379,
        "core_momentum": 1.077385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.226392
      },
      {
        "date": "2024-01-26",
        "close": 66.099998,
        "direction_boundary": 31.714285,
        "core_momentum": 1.084234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.226394
      },
      {
        "date": "2024-02-02",
        "close": 66.099998,
        "direction_boundary": 32.238094,
        "core_momentum": 1.050369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.226374
      },
      {
        "date": "2024-02-09",
        "close": 56.599998,
        "direction_boundary": 35.714287,
        "core_momentum": 0.5848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.231953
      },
      {
        "date": "2024-02-16",
        "close": 57.599998,
        "direction_boundary": 35.238094,
        "core_momentum": 0.634595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.204877
      },
      {
        "date": "2024-02-23",
        "close": 53.599998,
        "direction_boundary": 35.0,
        "core_momentum": 0.531429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.190928
      },
      {
        "date": "2024-03-01",
        "close": 47.400002,
        "direction_boundary": 37.333332,
        "core_momentum": 0.269643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.188796
      },
      {
        "date": "2024-03-08",
        "close": 47.299999,
        "direction_boundary": 34.047619,
        "core_momentum": 0.389231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.185994
      },
      {
        "date": "2024-03-15",
        "close": 46.650002,
        "direction_boundary": 30.476191,
        "core_momentum": 0.530703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.186043
      },
      {
        "date": "2024-03-22",
        "close": 53.599998,
        "direction_boundary": 28.952379,
        "core_momentum": 0.851316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.194614
      },
      {
        "date": "2024-03-29",
        "close": 48.549999,
        "direction_boundary": 31.857141,
        "core_momentum": 0.523991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.194208
      },
      {
        "date": "2024-04-05",
        "close": 48.450001,
        "direction_boundary": 32.809525,
        "core_momentum": 0.476705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.194416
      },
      {
        "date": "2024-04-12",
        "close": 52.900002,
        "direction_boundary": 34.142857,
        "core_momentum": 0.549372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.174894
      },
      {
        "date": "2024-04-19",
        "close": 49.700001,
        "direction_boundary": 35.190475,
        "core_momentum": 0.412314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.175103
      },
      {
        "date": "2024-04-26",
        "close": 48.400002,
        "direction_boundary": 35.666664,
        "core_momentum": 0.35701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.169984
      },
      {
        "date": "2024-05-03",
        "close": 51.900002,
        "direction_boundary": 35.142857,
        "core_momentum": 0.476829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187324
      },
      {
        "date": "2024-05-10",
        "close": 49.849998,
        "direction_boundary": 37.714287,
        "core_momentum": 0.32178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950919
      },
      {
        "date": "2024-05-17",
        "close": 56.5,
        "direction_boundary": 42.904762,
        "core_momentum": 0.31687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940791
      },
      {
        "date": "2024-05-24",
        "close": 54.200001,
        "direction_boundary": 45.761906,
        "core_momentum": 0.184391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634285
      },
      {
        "date": "2024-05-31",
        "close": 59.799999,
        "direction_boundary": 44.190475,
        "core_momentum": 0.353233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64178
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "direction_boundary": 44.952381,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63516
      },
      {
        "date": "2024-06-14",
        "close": 60.799999,
        "direction_boundary": 61.904762,
        "core_momentum": -0.017846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592746
      },
      {
        "date": "2024-06-21",
        "close": 58.200001,
        "direction_boundary": 63.214287,
        "core_momentum": -0.079322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579924
      },
      {
        "date": "2024-06-28",
        "close": 60.700001,
        "direction_boundary": 64.047623,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563739
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "direction_boundary": 59.642857,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564032
      },
      {
        "date": "2024-07-12",
        "close": 62.900002,
        "direction_boundary": 65.714287,
        "core_momentum": -0.042826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560842
      },
      {
        "date": "2024-07-19",
        "close": 59.5,
        "direction_boundary": 80.595238,
        "core_momentum": -0.261743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530239
      },
      {
        "date": "2024-07-26",
        "close": 59.200001,
        "direction_boundary": 77.261902,
        "core_momentum": -0.233775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528402
      },
      {
        "date": "2024-08-02",
        "close": 55.900002,
        "direction_boundary": 76.071426,
        "core_momentum": -0.265164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533444
      },
      {
        "date": "2024-08-09",
        "close": 59.700001,
        "direction_boundary": 70.952377,
        "core_momentum": -0.158591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496997
      },
      {
        "date": "2024-08-16",
        "close": 59.299999,
        "direction_boundary": 94.166664,
        "core_momentum": -0.370265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496625
      },
      {
        "date": "2024-08-23",
        "close": 55.700001,
        "direction_boundary": 114.166664,
        "core_momentum": -0.512117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494037
      },
      {
        "date": "2024-08-30",
        "close": 56.599998,
        "direction_boundary": 124.761902,
        "core_momentum": -0.546336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460497
      },
      {
        "date": "2024-09-06",
        "close": 54.0,
        "direction_boundary": 109.047623,
        "core_momentum": -0.504804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466414
      },
      {
        "date": "2024-09-13",
        "close": 56.900002,
        "direction_boundary": 107.023811,
        "core_momentum": -0.468343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47005
      },
      {
        "date": "2024-09-20",
        "close": 54.700001,
        "direction_boundary": 101.547623,
        "core_momentum": -0.461336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43415
      },
      {
        "date": "2024-09-27",
        "close": 57.599998,
        "direction_boundary": 107.023811,
        "core_momentum": -0.461802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414758
      },
      {
        "date": "2024-10-04",
        "close": 55.200001,
        "direction_boundary": 105.0,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420211
      },
      {
        "date": "2024-10-11",
        "close": 55.099998,
        "direction_boundary": 134.047623,
        "core_momentum": -0.588952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402892
      },
      {
        "date": "2024-10-18",
        "close": 53.0,
        "direction_boundary": 129.761902,
        "core_momentum": -0.59156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396692
      },
      {
        "date": "2024-10-25",
        "close": 52.099998,
        "direction_boundary": 110.35714,
        "core_momentum": -0.527896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395533
      },
      {
        "date": "2024-11-01",
        "close": 54.799999,
        "direction_boundary": 13.928571,
        "core_momentum": 2.934359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389862
      },
      {
        "date": "2024-11-08",
        "close": 56.400002,
        "direction_boundary": 24.1,
        "core_momentum": 1.340249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386595
      },
      {
        "date": "2024-11-15",
        "close": 67.400002,
        "direction_boundary": 21.75,
        "core_momentum": 2.098851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424696
      },
      {
        "date": "2024-11-22",
        "close": 77.099998,
        "direction_boundary": 36.650002,
        "core_momentum": 1.103683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453773
      },
      {
        "date": "2024-11-29",
        "close": 74.699997,
        "direction_boundary": 38.950001,
        "core_momentum": 0.917843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440819
      },
      {
        "date": "2024-12-06",
        "close": 76.300003,
        "direction_boundary": 43.700001,
        "core_momentum": 0.745995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427839
      },
      {
        "date": "2024-12-13",
        "close": 72.800003,
        "direction_boundary": 52.599998,
        "core_momentum": 0.384031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42284
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "direction_boundary": 58.200001,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424728
      },
      {
        "date": "2024-12-27",
        "close": 75.099998,
        "direction_boundary": 52.599998,
        "core_momentum": 0.427757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427594
      },
      {
        "date": "2025-01-03",
        "close": 74.300003,
        "direction_boundary": 52.299999,
        "core_momentum": 0.42065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2025-01-10",
        "close": 72.900002,
        "direction_boundary": 55.799999,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425295
      },
      {
        "date": "2025-01-17",
        "close": 66.199997,
        "direction_boundary": 64.300003,
        "core_momentum": 0.029549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440554
      },
      {
        "date": "2025-01-24",
        "close": 73.099998,
        "direction_boundary": 66.099998,
        "core_momentum": 0.1059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459512
      },
      {
        "date": "2025-01-31",
        "close": 69.099998,
        "direction_boundary": 66.099998,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459206
      },
      {
        "date": "2025-02-07",
        "close": 63.200001,
        "direction_boundary": 56.599998,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470487
      },
      {
        "date": "2025-02-14",
        "close": 61.0,
        "direction_boundary": 57.599998,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473251
      },
      {
        "date": "2025-02-21",
        "close": 58.900002,
        "direction_boundary": 53.599998,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46733
      },
      {
        "date": "2025-02-28",
        "close": 53.0,
        "direction_boundary": 47.400002,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489972
      },
      {
        "date": "2025-03-07",
        "close": 55.099998,
        "direction_boundary": 47.299999,
        "core_momentum": 0.164905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488847
      },
      {
        "date": "2025-03-14",
        "close": 59.299999,
        "direction_boundary": 46.650002,
        "core_momentum": 0.271168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494156
      },
      {
        "date": "2025-03-21",
        "close": 60.200001,
        "direction_boundary": 53.599998,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490877
      },
      {
        "date": "2025-03-28",
        "close": 56.200001,
        "direction_boundary": 48.549999,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495718
      },
      {
        "date": "2025-04-04",
        "close": 49.650002,
        "direction_boundary": 48.450001,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521544
      },
      {
        "date": "2025-04-11",
        "close": 49.099998,
        "direction_boundary": 52.900002,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521624
      },
      {
        "date": "2025-04-18",
        "close": 47.950001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520044
      },
      {
        "date": "2025-04-25",
        "close": 44.25,
        "direction_boundary": 48.400002,
        "core_momentum": -0.085744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530544
      },
      {
        "date": "2025-05-02",
        "close": 42.049999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.189788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527474
      },
      {
        "date": "2025-05-09",
        "close": 42.650002,
        "direction_boundary": 49.849998,
        "core_momentum": -0.144433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525701
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540628
      },
      {
        "date": "2025-05-23",
        "close": 52.200001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.0369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499625
      },
      {
        "date": "2025-05-30",
        "close": 51.400002,
        "direction_boundary": 59.799999,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499052
      },
      {
        "date": "2025-06-06",
        "close": 48.200001,
        "direction_boundary": 56.0,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500939
      },
      {
        "date": "2025-06-13",
        "close": 48.5,
        "direction_boundary": 60.799999,
        "core_momentum": -0.202303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500146
      },
      {
        "date": "2025-06-20",
        "close": 46.549999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.200172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485992
      },
      {
        "date": "2025-06-27",
        "close": 45.799999,
        "direction_boundary": 60.700001,
        "core_momentum": -0.24547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485312
      },
      {
        "date": "2025-07-04",
        "close": 48.900002,
        "direction_boundary": 60.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499227
      },
      {
        "date": "2025-07-11",
        "close": 44.799999,
        "direction_boundary": 62.900002,
        "core_momentum": -0.287758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508987
      },
      {
        "date": "2025-07-18",
        "close": 43.950001,
        "direction_boundary": 59.5,
        "core_momentum": -0.261345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496528
      },
      {
        "date": "2025-07-25",
        "close": 47.200001,
        "direction_boundary": 59.200001,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485023
      },
      {
        "date": "2025-08-01",
        "close": 47.650002,
        "direction_boundary": 55.900002,
        "core_momentum": -0.147585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482894
      },
      {
        "date": "2025-08-08",
        "close": 46.950001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470663
      },
      {
        "date": "2025-08-15",
        "close": 43.150002,
        "direction_boundary": 59.299999,
        "core_momentum": -0.272344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480455
      },
      {
        "date": "2025-08-22",
        "close": 41.950001,
        "direction_boundary": 55.700001,
        "core_momentum": -0.246858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47993
      },
      {
        "date": "2025-08-29",
        "close": 35.25,
        "direction_boundary": 56.599998,
        "core_momentum": -0.377208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514469
      },
      {
        "date": "2025-09-05",
        "close": 34.700001,
        "direction_boundary": 54.0,
        "core_momentum": -0.357407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508428
      },
      {
        "date": "2025-09-12",
        "close": 31.200001,
        "direction_boundary": 56.900002,
        "core_momentum": -0.45167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505014
      },
      {
        "date": "2025-09-19",
        "close": 30.1,
        "direction_boundary": 54.700001,
        "core_momentum": -0.449726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501924
      },
      {
        "date": "2025-09-26",
        "close": 35.099998,
        "direction_boundary": 57.599998,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556434
      },
      {
        "date": "2025-10-03",
        "close": 36.400002,
        "direction_boundary": 55.200001,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539615
      },
      {
        "date": "2025-10-10",
        "close": 36.200001,
        "direction_boundary": 55.099998,
        "core_momentum": -0.343013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539688
      },
      {
        "date": "2025-10-17",
        "close": 36.400002,
        "direction_boundary": 53.0,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539912
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 52.099998,
        "core_momentum": -0.289827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531527
      },
      {
        "date": "2025-10-31",
        "close": 52.799999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72711
      },
      {
        "date": "2025-11-07",
        "close": 55.599998,
        "direction_boundary": 56.400002,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729525
      },
      {
        "date": "2025-11-14",
        "close": 67.800003,
        "direction_boundary": 67.400002,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729609
      },
      {
        "date": "2025-11-21",
        "close": 58.400002,
        "direction_boundary": 77.099998,
        "core_momentum": -0.242542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762426
      },
      {
        "date": "2025-11-28",
        "close": 60.799999,
        "direction_boundary": 74.699997,
        "core_momentum": -0.186078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763453
      },
      {
        "date": "2025-12-05",
        "close": 57.200001,
        "direction_boundary": 76.300003,
        "core_momentum": -0.250328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762865
      },
      {
        "date": "2025-12-12",
        "close": 58.400002,
        "direction_boundary": 72.800003,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763117
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759949
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "direction_boundary": 75.099998,
        "core_momentum": -0.254328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763971
      },
      {
        "date": "2026-01-02",
        "close": 54.400002,
        "direction_boundary": 74.300003,
        "core_momentum": -0.267833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760914
      },
      {
        "date": "2026-01-09",
        "close": 54.400002,
        "direction_boundary": 72.900002,
        "core_momentum": -0.253772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749418
      },
      {
        "date": "2026-01-16",
        "close": 58.200001,
        "direction_boundary": 66.199997,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752891
      },
      {
        "date": "2026-01-23",
        "close": 56.400002,
        "direction_boundary": 73.099998,
        "core_momentum": -0.228454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749845
      },
      {
        "date": "2026-01-30",
        "close": 56.799999,
        "direction_boundary": 69.099998,
        "core_momentum": -0.178003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749835
      },
      {
        "date": "2026-02-06",
        "close": 49.400002,
        "direction_boundary": 63.200001,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776503
      },
      {
        "date": "2026-02-13",
        "close": 48.799999,
        "direction_boundary": 61.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76684
      },
      {
        "date": "2026-02-20",
        "close": 46.599998,
        "direction_boundary": 58.900002,
        "core_momentum": -0.208829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76878
      },
      {
        "date": "2026-02-27",
        "close": 43.099998,
        "direction_boundary": 53.0,
        "core_momentum": -0.186792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735116
      },
      {
        "date": "2026-03-06",
        "close": 44.400002,
        "direction_boundary": 55.099998,
        "core_momentum": -0.194192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734916
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "direction_boundary": 59.299999,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733726
      },
      {
        "date": "2026-03-20",
        "close": 46.299999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.230897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745166
      },
      {
        "date": "2026-03-27",
        "close": 44.400002,
        "direction_boundary": 56.200001,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722195
      },
      {
        "date": "2026-04-03",
        "close": 48.700001,
        "direction_boundary": 49.650002,
        "core_momentum": -0.019134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730576
      },
      {
        "date": "2026-04-10",
        "close": 47.299999,
        "direction_boundary": 49.099998,
        "core_momentum": -0.03666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732393
      },
      {
        "date": "2026-04-17",
        "close": 47.599998,
        "direction_boundary": 47.950001,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732383
      },
      {
        "date": "2026-04-24",
        "close": 45.700001,
        "direction_boundary": 44.25,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735713
      },
      {
        "date": "2026-05-01",
        "close": 43.599998,
        "direction_boundary": 42.049999,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54168
      },
      {
        "date": "2026-05-08",
        "close": 43.200001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534947
      },
      {
        "date": "2026-05-15",
        "close": 37.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2026-05-22",
        "close": 43.799999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499719
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "direction_boundary": 51.400002,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502183
      },
      {
        "date": "2026-06-05",
        "close": 41.799999,
        "direction_boundary": 48.200001,
        "core_momentum": -0.13278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512091
      },
      {
        "date": "2026-06-12",
        "close": 44.099998,
        "direction_boundary": 48.5,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518279
      },
      {
        "date": "2026-06-19",
        "close": 42.599998,
        "direction_boundary": 46.549999,
        "core_momentum": -0.084855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51837
      },
      {
        "date": "2026-06-26",
        "close": 40.599998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517774
      },
      {
        "date": "2026-07-03",
        "close": 41.200001,
        "direction_boundary": 48.900002,
        "core_momentum": -0.157464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51851
      },
      {
        "date": "2026-07-10",
        "close": 40.400002,
        "direction_boundary": 44.799999,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518415
      },
      {
        "date": "2026-07-17",
        "close": 39.900002,
        "direction_boundary": 43.950001,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50576
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "direction_boundary": 47.200001,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505248
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "direction_boundary": 47.650002,
        "core_momentum": -0.20042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505482
      },
      {
        "date": "2026-08-07",
        "close": 36.900002,
        "direction_boundary": 46.950001,
        "core_momentum": -0.214057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.166664,
        "volume": 2842959
      },
      {
        "date": "2023-08-25",
        "close": 114.166664,
        "volume": 2765047
      },
      {
        "date": "2023-09-01",
        "close": 124.761902,
        "volume": 3583641
      },
      {
        "date": "2023-09-08",
        "close": 109.047623,
        "volume": 1785728
      },
      {
        "date": "2023-09-15",
        "close": 107.023811,
        "volume": 1552984
      },
      {
        "date": "2023-09-22",
        "close": 101.547623,
        "volume": 973055
      },
      {
        "date": "2023-09-29",
        "close": 107.023811,
        "volume": 1155020
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "volume": 2422545
      },
      {
        "date": "2023-10-13",
        "close": 134.047623,
        "volume": 2144277
      },
      {
        "date": "2023-10-20",
        "close": 129.761902,
        "volume": 1694732
      },
      {
        "date": "2023-10-27",
        "close": 110.35714,
        "volume": 1055617
      },
      {
        "date": "2023-11-03",
        "close": 13.928571,
        "volume": 9260464
      },
      {
        "date": "2023-11-10",
        "close": 24.1,
        "volume": 8907032
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "volume": 6812368
      },
      {
        "date": "2023-11-24",
        "close": 36.650002,
        "volume": 19682704
      },
      {
        "date": "2023-12-01",
        "close": 38.950001,
        "volume": 16140495
      },
      {
        "date": "2023-12-08",
        "close": 43.700001,
        "volume": 13370135
      },
      {
        "date": "2023-12-15",
        "close": 52.599998,
        "volume": 29423788
      },
      {
        "date": "2023-12-22",
        "close": 58.200001,
        "volume": 22265249
      },
      {
        "date": "2023-12-29",
        "close": 52.599998,
        "volume": 13314595
      },
      {
        "date": "2024-01-05",
        "close": 52.299999,
        "volume": 14302888
      },
      {
        "date": "2024-01-12",
        "close": 55.799999,
        "volume": 18321184
      },
      {
        "date": "2024-01-19",
        "close": 64.300003,
        "volume": 24566365
      },
      {
        "date": "2024-01-26",
        "close": 66.099998,
        "volume": 18367264
      },
      {
        "date": "2024-02-02",
        "close": 66.099998,
        "volume": 12173099
      },
      {
        "date": "2024-02-09",
        "close": 56.599998,
        "volume": 11544789
      },
      {
        "date": "2024-02-16",
        "close": 57.599998,
        "volume": 7120846
      },
      {
        "date": "2024-02-23",
        "close": 53.599998,
        "volume": 7312118
      },
      {
        "date": "2024-03-01",
        "close": 47.400002,
        "volume": 9229803
      },
      {
        "date": "2024-03-08",
        "close": 47.299999,
        "volume": 11072534
      },
      {
        "date": "2024-03-15",
        "close": 46.650002,
        "volume": 8954802
      },
      {
        "date": "2024-03-22",
        "close": 53.599998,
        "volume": 19265427
      },
      {
        "date": "2024-03-29",
        "close": 48.549999,
        "volume": 6489398
      },
      {
        "date": "2024-04-05",
        "close": 48.450001,
        "volume": 9735303
      },
      {
        "date": "2024-04-12",
        "close": 52.900002,
        "volume": 16780684
      },
      {
        "date": "2024-04-19",
        "close": 49.700001,
        "volume": 9938166
      },
      {
        "date": "2024-04-26",
        "close": 48.400002,
        "volume": 7208579
      },
      {
        "date": "2024-05-03",
        "close": 51.900002,
        "volume": 13880868
      },
      {
        "date": "2024-05-10",
        "close": 49.849998,
        "volume": 16922828
      },
      {
        "date": "2024-05-17",
        "close": 56.5,
        "volume": 20771985
      },
      {
        "date": "2024-05-24",
        "close": 54.200001,
        "volume": 18143792
      },
      {
        "date": "2024-05-31",
        "close": 59.799999,
        "volume": 15812705
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "volume": 11948473
      },
      {
        "date": "2024-06-14",
        "close": 60.799999,
        "volume": 16693482
      },
      {
        "date": "2024-06-21",
        "close": 58.200001,
        "volume": 4083834
      },
      {
        "date": "2024-06-28",
        "close": 60.700001,
        "volume": 16453230
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "volume": 9064107
      },
      {
        "date": "2024-07-12",
        "close": 62.900002,
        "volume": 9716701
      },
      {
        "date": "2024-07-19",
        "close": 59.5,
        "volume": 13230462
      },
      {
        "date": "2024-07-26",
        "close": 59.200001,
        "volume": 7612523
      },
      {
        "date": "2024-08-02",
        "close": 55.900002,
        "volume": 7403778
      },
      {
        "date": "2024-08-09",
        "close": 59.700001,
        "volume": 9405827
      },
      {
        "date": "2024-08-16",
        "close": 59.299999,
        "volume": 10614667
      },
      {
        "date": "2024-08-23",
        "close": 55.700001,
        "volume": 7674632
      },
      {
        "date": "2024-08-30",
        "close": 56.599998,
        "volume": 11000625
      },
      {
        "date": "2024-09-06",
        "close": 54.0,
        "volume": 11731037
      },
      {
        "date": "2024-09-13",
        "close": 56.900002,
        "volume": 14343003
      },
      {
        "date": "2024-09-20",
        "close": 54.700001,
        "volume": 9987053
      },
      {
        "date": "2024-09-27",
        "close": 57.599998,
        "volume": 10461644
      },
      {
        "date": "2024-10-04",
        "close": 55.200001,
        "volume": 6431020
      },
      {
        "date": "2024-10-11",
        "close": 55.099998,
        "volume": 8985207
      },
      {
        "date": "2024-10-18",
        "close": 53.0,
        "volume": 9542185
      },
      {
        "date": "2024-10-25",
        "close": 52.099998,
        "volume": 11247086
      },
      {
        "date": "2024-11-01",
        "close": 54.799999,
        "volume": 13793568
      },
      {
        "date": "2024-11-08",
        "close": 56.400002,
        "volume": 21122990
      },
      {
        "date": "2024-11-15",
        "close": 67.400002,
        "volume": 30581914
      },
      {
        "date": "2024-11-22",
        "close": 77.099998,
        "volume": 23665050
      },
      {
        "date": "2024-11-29",
        "close": 74.699997,
        "volume": 25949691
      },
      {
        "date": "2024-12-06",
        "close": 76.300003,
        "volume": 29275613
      },
      {
        "date": "2024-12-13",
        "close": 72.800003,
        "volume": 17859317
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "volume": 24557562
      },
      {
        "date": "2024-12-27",
        "close": 75.099998,
        "volume": 8547169
      },
      {
        "date": "2025-01-03",
        "close": 74.300003,
        "volume": 10888063
      },
      {
        "date": "2025-01-10",
        "close": 72.900002,
        "volume": 21290891
      },
      {
        "date": "2025-01-17",
        "close": 66.199997,
        "volume": 21748165
      },
      {
        "date": "2025-01-24",
        "close": 73.099998,
        "volume": 23087870
      },
      {
        "date": "2025-01-31",
        "close": 69.099998,
        "volume": 12867612
      },
      {
        "date": "2025-02-07",
        "close": 63.200001,
        "volume": 10809048
      },
      {
        "date": "2025-02-14",
        "close": 61.0,
        "volume": 13559560
      },
      {
        "date": "2025-02-21",
        "close": 58.900002,
        "volume": 11433032
      },
      {
        "date": "2025-02-28",
        "close": 53.0,
        "volume": 7338741
      },
      {
        "date": "2025-03-07",
        "close": 55.099998,
        "volume": 3559396
      },
      {
        "date": "2025-03-14",
        "close": 59.299999,
        "volume": 6447357
      },
      {
        "date": "2025-03-21",
        "close": 60.200001,
        "volume": 7474012
      },
      {
        "date": "2025-03-28",
        "close": 56.200001,
        "volume": 7003634
      },
      {
        "date": "2025-04-04",
        "close": 49.650002,
        "volume": 5556247
      },
      {
        "date": "2025-04-11",
        "close": 49.099998,
        "volume": 14671397
      },
      {
        "date": "2025-04-18",
        "close": 47.950001,
        "volume": 6973413
      },
      {
        "date": "2025-04-25",
        "close": 44.25,
        "volume": 10919716
      },
      {
        "date": "2025-05-02",
        "close": 42.049999,
        "volume": 2663197
      },
      {
        "date": "2025-05-09",
        "close": 42.650002,
        "volume": 9203276
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "volume": 22147877
      },
      {
        "date": "2025-05-23",
        "close": 52.200001,
        "volume": 10393787
      },
      {
        "date": "2025-05-30",
        "close": 51.400002,
        "volume": 9193469
      },
      {
        "date": "2025-06-06",
        "close": 48.200001,
        "volume": 11494820
      },
      {
        "date": "2025-06-13",
        "close": 48.5,
        "volume": 10581105
      },
      {
        "date": "2025-06-20",
        "close": 46.549999,
        "volume": 2576900
      },
      {
        "date": "2025-06-27",
        "close": 45.799999,
        "volume": 5711095
      },
      {
        "date": "2025-07-04",
        "close": 48.900002,
        "volume": 6015935
      },
      {
        "date": "2025-07-11",
        "close": 44.799999,
        "volume": 4342958
      },
      {
        "date": "2025-07-18",
        "close": 43.950001,
        "volume": 9478328
      },
      {
        "date": "2025-07-25",
        "close": 47.200001,
        "volume": 15075769
      },
      {
        "date": "2025-08-01",
        "close": 47.650002,
        "volume": 18821051
      },
      {
        "date": "2025-08-08",
        "close": 46.950001,
        "volume": 12293950
      },
      {
        "date": "2025-08-15",
        "close": 43.150002,
        "volume": 7899396
      },
      {
        "date": "2025-08-22",
        "close": 41.950001,
        "volume": 8292963
      },
      {
        "date": "2025-08-29",
        "close": 35.25,
        "volume": 19232197
      },
      {
        "date": "2025-09-05",
        "close": 34.700001,
        "volume": 9264860
      },
      {
        "date": "2025-09-12",
        "close": 31.200001,
        "volume": 14530388
      },
      {
        "date": "2025-09-19",
        "close": 30.1,
        "volume": 11609938
      },
      {
        "date": "2025-09-26",
        "close": 35.099998,
        "volume": 45880101
      },
      {
        "date": "2025-10-03",
        "close": 36.400002,
        "volume": 14856609
      },
      {
        "date": "2025-10-10",
        "close": 36.200001,
        "volume": 11042884
      },
      {
        "date": "2025-10-17",
        "close": 36.400002,
        "volume": 13194802
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 11940060
      },
      {
        "date": "2025-10-31",
        "close": 52.799999,
        "volume": 56638900
      },
      {
        "date": "2025-11-07",
        "close": 55.599998,
        "volume": 35405894
      },
      {
        "date": "2025-11-14",
        "close": 67.800003,
        "volume": 30295362
      },
      {
        "date": "2025-11-21",
        "close": 58.400002,
        "volume": 21614234
      },
      {
        "date": "2025-11-28",
        "close": 60.799999,
        "volume": 11137573
      },
      {
        "date": "2025-12-05",
        "close": 57.200001,
        "volume": 9388805
      },
      {
        "date": "2025-12-12",
        "close": 58.400002,
        "volume": 13560184
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "volume": 11204488
      },
      {
        "date": "2025-12-26",
        "close": 56.0,
        "volume": 5020486
      },
      {
        "date": "2026-01-02",
        "close": 54.400002,
        "volume": 6731075
      },
      {
        "date": "2026-01-09",
        "close": 54.400002,
        "volume": 8306133
      },
      {
        "date": "2026-01-16",
        "close": 58.200001,
        "volume": 18475455
      },
      {
        "date": "2026-01-23",
        "close": 56.400002,
        "volume": 7871026
      },
      {
        "date": "2026-01-30",
        "close": 56.799999,
        "volume": 11836958
      },
      {
        "date": "2026-02-06",
        "close": 49.400002,
        "volume": 13188640
      },
      {
        "date": "2026-02-13",
        "close": 48.799999,
        "volume": 7950160
      },
      {
        "date": "2026-02-20",
        "close": 46.599998,
        "volume": 3713643
      },
      {
        "date": "2026-02-27",
        "close": 43.099998,
        "volume": 9270662
      },
      {
        "date": "2026-03-06",
        "close": 44.400002,
        "volume": 8729280
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "volume": 16193802
      },
      {
        "date": "2026-03-20",
        "close": 46.299999,
        "volume": 7162198
      },
      {
        "date": "2026-03-27",
        "close": 44.400002,
        "volume": 3372912
      },
      {
        "date": "2026-04-03",
        "close": 48.700001,
        "volume": 9701218
      },
      {
        "date": "2026-04-10",
        "close": 47.299999,
        "volume": 6118491
      },
      {
        "date": "2026-04-17",
        "close": 47.599998,
        "volume": 6439722
      },
      {
        "date": "2026-04-24",
        "close": 45.700001,
        "volume": 5981730
      },
      {
        "date": "2026-05-01",
        "close": 43.599998,
        "volume": 4783503
      },
      {
        "date": "2026-05-08",
        "close": 43.200001,
        "volume": 6999076
      },
      {
        "date": "2026-05-15",
        "close": 37.5,
        "volume": 10718234
      },
      {
        "date": "2026-05-22",
        "close": 43.799999,
        "volume": 13203272
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "volume": 10556154
      },
      {
        "date": "2026-06-05",
        "close": 41.799999,
        "volume": 1022993
      },
      {
        "date": "2026-06-12",
        "close": 44.099998,
        "volume": 2074369
      },
      {
        "date": "2026-06-19",
        "close": 42.599998,
        "volume": 648854
      },
      {
        "date": "2026-06-26",
        "close": 40.599998,
        "volume": 560667
      },
      {
        "date": "2026-07-03",
        "close": 41.200001,
        "volume": 920974
      },
      {
        "date": "2026-07-10",
        "close": 40.400002,
        "volume": 3779874
      },
      {
        "date": "2026-07-17",
        "close": 39.900002,
        "volume": 4468061
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "volume": 4518425
      },
      {
        "date": "2026-07-31",
        "close": 38.099998,
        "volume": 5728855
      },
      {
        "date": "2026-08-07",
        "close": 36.900002,
        "volume": 5761816
      }
    ],
    "sharemaestro_context": {
      "trend": 45.123333,
      "fair_value": 55.838996,
      "market_activity": -16.670345,
      "market_dynamics": -0.686729,
      "relative_strength": -28.761746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.130129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.109357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.207593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.123493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.30663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.44885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.036536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 13.502746
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.561539
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.527967
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.001645
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.171701
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.093978
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.132383
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.184932
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.054705
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016
      }
    ]
  }
}