{
  "ticker": {
    "uuid": "db8d5d2a-184f-4567-ac98-c6783990177c",
    "symbol": "300641",
    "name": "Jiangsu Zhengdan Chemical Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.564266,
    "boundary_margin": -0.376598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.474614,
    "volatility_stability": 1.376,
    "risk_context": 0.2107,
    "current_regime": {
      "move": -0.35,
      "interruption": 0.273569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.245434,
        "direction_boundary": 5.358745,
        "core_momentum": -0.021145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191337
      },
      {
        "date": "2023-08-04",
        "close": 5.178308,
        "direction_boundary": 5.634284,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180145
      },
      {
        "date": "2023-08-11",
        "close": 5.044056,
        "direction_boundary": 5.795806,
        "core_momentum": -0.129706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18103
      },
      {
        "date": "2023-08-18",
        "close": 5.130361,
        "direction_boundary": 5.596278,
        "core_momentum": -0.083255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181203
      },
      {
        "date": "2023-08-25",
        "close": 4.909803,
        "direction_boundary": 5.862316,
        "core_momentum": -0.162481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2023-09-01",
        "close": 5.197487,
        "direction_boundary": 5.738798,
        "core_momentum": -0.094325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207264
      },
      {
        "date": "2023-09-08",
        "close": 5.235845,
        "direction_boundary": 5.567774,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206418
      },
      {
        "date": "2023-09-15",
        "close": 5.235845,
        "direction_boundary": 5.510767,
        "core_momentum": -0.049888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204035
      },
      {
        "date": "2023-09-22",
        "close": 5.293382,
        "direction_boundary": 5.643785,
        "core_momentum": -0.062087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193574
      },
      {
        "date": "2023-09-29",
        "close": 5.283792,
        "direction_boundary": 5.206724,
        "core_momentum": 0.014802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2023-10-27",
        "close": 5.274203,
        "direction_boundary": 5.073706,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2023-11-03",
        "close": 5.331739,
        "direction_boundary": 5.102209,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2023-11-10",
        "close": 5.427634,
        "direction_boundary": 4.864676,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19099
      },
      {
        "date": "2023-11-17",
        "close": 5.427634,
        "direction_boundary": 5.092708,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190931
      },
      {
        "date": "2023-11-24",
        "close": 5.437223,
        "direction_boundary": 5.206724,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2023-12-01",
        "close": 5.418045,
        "direction_boundary": 5.206724,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2023-12-08",
        "close": 5.245434,
        "direction_boundary": 5.140214,
        "core_momentum": 0.02047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196981
      },
      {
        "date": "2023-12-15",
        "close": 5.283792,
        "direction_boundary": 5.25423,
        "core_momentum": 0.005626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185329
      },
      {
        "date": "2023-12-22",
        "close": 5.235845,
        "direction_boundary": 5.216225,
        "core_momentum": 0.003761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185032
      },
      {
        "date": "2023-12-29",
        "close": 5.408455,
        "direction_boundary": 5.121212,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187452
      },
      {
        "date": "2024-01-05",
        "close": 5.465991,
        "direction_boundary": 4.845674,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2024-01-12",
        "close": 5.418045,
        "direction_boundary": 4.826671,
        "core_momentum": 0.122522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2024-01-19",
        "close": 5.063234,
        "direction_boundary": 4.940687,
        "core_momentum": 0.024804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191162
      },
      {
        "date": "2024-01-26",
        "close": 4.986518,
        "direction_boundary": 4.855175,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191487
      },
      {
        "date": "2024-02-02",
        "close": 3.778247,
        "direction_boundary": 5.026199,
        "core_momentum": -0.248289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42598
      },
      {
        "date": "2024-02-09",
        "close": 3.202879,
        "direction_boundary": 5.273233,
        "core_momentum": -0.392616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475649
      },
      {
        "date": "2024-02-23",
        "close": 3.912499,
        "direction_boundary": 5.377748,
        "core_momentum": -0.272465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563696
      },
      {
        "date": "2024-03-01",
        "close": 3.854963,
        "direction_boundary": 5.273233,
        "core_momentum": -0.268956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562403
      },
      {
        "date": "2024-03-08",
        "close": 3.864552,
        "direction_boundary": 5.301737,
        "core_momentum": -0.271078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560645
      },
      {
        "date": "2024-03-15",
        "close": 4.094699,
        "direction_boundary": 5.349244,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560861
      },
      {
        "date": "2024-03-22",
        "close": 4.161826,
        "direction_boundary": 5.263732,
        "core_momentum": -0.209339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561521
      },
      {
        "date": "2024-03-29",
        "close": 4.133057,
        "direction_boundary": 5.149716,
        "core_momentum": -0.19742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561385
      },
      {
        "date": "2024-04-05",
        "close": 4.439919,
        "direction_boundary": 5.39675,
        "core_momentum": -0.177298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571925
      },
      {
        "date": "2024-04-12",
        "close": 7.537315,
        "direction_boundary": 5.263732,
        "core_momentum": 0.431934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938047
      },
      {
        "date": "2024-04-19",
        "close": 12.562191,
        "direction_boundary": 5.121212,
        "core_momentum": 1.452972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160867
      },
      {
        "date": "2024-04-26",
        "close": 13.904716,
        "direction_boundary": 4.969191,
        "core_momentum": 1.798185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161798
      },
      {
        "date": "2024-05-03",
        "close": 19.083023,
        "direction_boundary": 4.769663,
        "core_momentum": 3.000916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223928
      },
      {
        "date": "2024-05-10",
        "close": 22.899628,
        "direction_boundary": 4.826671,
        "core_momentum": 3.744394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236147
      },
      {
        "date": "2024-05-17",
        "close": 24.702444,
        "direction_boundary": 4.826671,
        "core_momentum": 4.117905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235175
      },
      {
        "date": "2024-05-24",
        "close": 30.465714,
        "direction_boundary": 4.874177,
        "core_momentum": 5.250432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249533
      },
      {
        "date": "2024-05-31",
        "close": 23.77227,
        "direction_boundary": 4.931186,
        "core_momentum": 3.820802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321334
      },
      {
        "date": "2024-06-07",
        "close": 27.099813,
        "direction_boundary": 4.969191,
        "core_momentum": 4.453566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322232
      },
      {
        "date": "2024-06-14",
        "close": 27.051863,
        "direction_boundary": 5.007196,
        "core_momentum": 4.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318542
      },
      {
        "date": "2024-06-21",
        "close": 26.695507,
        "direction_boundary": 4.788666,
        "core_momentum": 4.574727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320588
      },
      {
        "date": "2024-06-28",
        "close": 25.515224,
        "direction_boundary": 4.874177,
        "core_momentum": 4.234776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325433
      },
      {
        "date": "2024-07-05",
        "close": 28.95052,
        "direction_boundary": 4.798167,
        "core_momentum": 5.033662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32779
      },
      {
        "date": "2024-07-12",
        "close": 27.837406,
        "direction_boundary": 5.121212,
        "core_momentum": 4.435707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333618
      },
      {
        "date": "2024-07-19",
        "close": 24.997049,
        "direction_boundary": 5.102209,
        "core_momentum": 3.89926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351127
      },
      {
        "date": "2024-07-26",
        "close": 25.40967,
        "direction_boundary": 5.197222,
        "core_momentum": 3.889087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340364
      },
      {
        "date": "2024-08-02",
        "close": 28.595474,
        "direction_boundary": 5.130714,
        "core_momentum": 4.573391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337738
      },
      {
        "date": "2024-08-09",
        "close": 21.206711,
        "direction_boundary": 5.245434,
        "core_momentum": 3.04289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349075
      },
      {
        "date": "2024-08-16",
        "close": 19.26836,
        "direction_boundary": 5.178308,
        "core_momentum": 2.720976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328538
      },
      {
        "date": "2024-08-23",
        "close": 18.155249,
        "direction_boundary": 5.044056,
        "core_momentum": 2.599335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326078
      },
      {
        "date": "2024-08-30",
        "close": 18.577463,
        "direction_boundary": 5.130361,
        "core_momentum": 2.621083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3229
      },
      {
        "date": "2024-09-06",
        "close": 18.625441,
        "direction_boundary": 4.909803,
        "core_momentum": 2.793521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322892
      },
      {
        "date": "2024-09-13",
        "close": 16.168919,
        "direction_boundary": 5.197487,
        "core_momentum": 2.110911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352229
      },
      {
        "date": "2024-09-20",
        "close": 16.111343,
        "direction_boundary": 5.235845,
        "core_momentum": 2.077124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35358
      },
      {
        "date": "2024-09-27",
        "close": 20.016834,
        "direction_boundary": 5.235845,
        "core_momentum": 2.823038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369599
      },
      {
        "date": "2024-10-04",
        "close": 23.202637,
        "direction_boundary": 5.293382,
        "core_momentum": 3.383329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.374867
      },
      {
        "date": "2024-10-11",
        "close": 22.223867,
        "direction_boundary": 5.283792,
        "core_momentum": 3.206045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205907
      },
      {
        "date": "2024-10-18",
        "close": 26.263697,
        "direction_boundary": 5.120771,
        "core_momentum": 4.128856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017949
      },
      {
        "date": "2024-10-25",
        "close": 23.490511,
        "direction_boundary": 5.024877,
        "core_momentum": 3.674843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030142
      },
      {
        "date": "2024-11-01",
        "close": 25.620779,
        "direction_boundary": 5.274203,
        "core_momentum": 3.857754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943559
      },
      {
        "date": "2024-11-08",
        "close": 25.50563,
        "direction_boundary": 5.331739,
        "core_momentum": 3.783736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910849
      },
      {
        "date": "2024-11-15",
        "close": 24.404173,
        "direction_boundary": 5.427634,
        "core_momentum": 3.496282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90716
      },
      {
        "date": "2024-11-22",
        "close": 23.020782,
        "direction_boundary": 5.427634,
        "core_momentum": 3.241403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857773
      },
      {
        "date": "2024-11-29",
        "close": 21.861465,
        "direction_boundary": 5.437223,
        "core_momentum": 3.020704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789636
      },
      {
        "date": "2024-12-06",
        "close": 22.319347,
        "direction_boundary": 5.418045,
        "core_momentum": 3.119447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766616
      },
      {
        "date": "2024-12-13",
        "close": 22.027082,
        "direction_boundary": 5.245434,
        "core_momentum": 3.199287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76661
      },
      {
        "date": "2024-12-20",
        "close": 21.734816,
        "direction_boundary": 5.283792,
        "core_momentum": 3.113488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766612
      },
      {
        "date": "2024-12-27",
        "close": 23.439699,
        "direction_boundary": 5.235845,
        "core_momentum": 3.476775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773115
      },
      {
        "date": "2025-01-03",
        "close": 23.780674,
        "direction_boundary": 5.408455,
        "core_momentum": 3.396944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75086
      },
      {
        "date": "2025-01-10",
        "close": 25.300455,
        "direction_boundary": 5.465991,
        "core_momentum": 3.628704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755424
      },
      {
        "date": "2025-01-17",
        "close": 27.112503,
        "direction_boundary": 5.418045,
        "core_momentum": 4.004112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746502
      },
      {
        "date": "2025-01-24",
        "close": 26.635136,
        "direction_boundary": 5.063234,
        "core_momentum": 4.260499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746791
      },
      {
        "date": "2025-01-31",
        "close": 26.508486,
        "direction_boundary": 4.986518,
        "core_momentum": 4.316031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727714
      },
      {
        "date": "2025-02-07",
        "close": 25.826534,
        "direction_boundary": 3.778247,
        "core_momentum": 5.835586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591321
      },
      {
        "date": "2025-02-14",
        "close": 25.54401,
        "direction_boundary": 3.202879,
        "core_momentum": 6.975328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573062
      },
      {
        "date": "2025-02-21",
        "close": 25.00819,
        "direction_boundary": 3.912499,
        "core_momentum": 5.391871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566077
      },
      {
        "date": "2025-02-28",
        "close": 24.082684,
        "direction_boundary": 3.854963,
        "core_momentum": 5.247189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570033
      },
      {
        "date": "2025-03-07",
        "close": 24.37495,
        "direction_boundary": 3.864552,
        "core_momentum": 5.307316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569938
      },
      {
        "date": "2025-03-14",
        "close": 25.427105,
        "direction_boundary": 4.094699,
        "core_momentum": 5.209762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52744
      },
      {
        "date": "2025-03-21",
        "close": 24.59902,
        "direction_boundary": 4.161826,
        "core_momentum": 4.910632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531367
      },
      {
        "date": "2025-03-28",
        "close": 25.222519,
        "direction_boundary": 4.133057,
        "core_momentum": 5.10263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446147
      },
      {
        "date": "2025-04-04",
        "close": 26.635136,
        "direction_boundary": 4.439919,
        "core_momentum": 4.999014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404977
      },
      {
        "date": "2025-04-11",
        "close": 27.297604,
        "direction_boundary": 7.537315,
        "core_momentum": 2.621662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399638
      },
      {
        "date": "2025-04-18",
        "close": 28.076979,
        "direction_boundary": 12.562191,
        "core_momentum": 1.235038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329261
      },
      {
        "date": "2025-04-25",
        "close": 25.222519,
        "direction_boundary": 13.904716,
        "core_momentum": 0.813954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326268
      },
      {
        "date": "2025-05-02",
        "close": 24.69644,
        "direction_boundary": 19.083023,
        "core_momentum": 0.294158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304226
      },
      {
        "date": "2025-05-09",
        "close": 24.706184,
        "direction_boundary": 22.899628,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304203
      },
      {
        "date": "2025-05-16",
        "close": 24.618504,
        "direction_boundary": 24.702444,
        "core_momentum": -0.003398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297891
      },
      {
        "date": "2025-05-23",
        "close": 22.631098,
        "direction_boundary": 30.465714,
        "core_momentum": -0.257162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309971
      },
      {
        "date": "2025-05-30",
        "close": 23.011044,
        "direction_boundary": 23.77227,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301855
      },
      {
        "date": "2025-06-06",
        "close": 23.100481,
        "direction_boundary": 27.099813,
        "core_momentum": -0.147578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300663
      },
      {
        "date": "2025-06-13",
        "close": 22.212379,
        "direction_boundary": 27.051863,
        "core_momentum": -0.178897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305304
      },
      {
        "date": "2025-06-20",
        "close": 21.728859,
        "direction_boundary": 26.695507,
        "core_momentum": -0.186048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306313
      },
      {
        "date": "2025-06-27",
        "close": 22.16304,
        "direction_boundary": 25.515224,
        "core_momentum": -0.13138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288035
      },
      {
        "date": "2025-07-04",
        "close": 22.88339,
        "direction_boundary": 28.95052,
        "core_momentum": -0.209569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291068
      },
      {
        "date": "2025-07-11",
        "close": 22.853786,
        "direction_boundary": 27.837406,
        "core_momentum": -0.179026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276345
      },
      {
        "date": "2025-07-18",
        "close": 22.982067,
        "direction_boundary": 24.997049,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2025-07-25",
        "close": 23.001802,
        "direction_boundary": 25.40967,
        "core_momentum": -0.094762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255678
      },
      {
        "date": "2025-08-01",
        "close": 23.564266,
        "direction_boundary": 28.595474,
        "core_momentum": -0.175944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259001
      },
      {
        "date": "2025-08-08",
        "close": 22.88339,
        "direction_boundary": 21.206711,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259581
      },
      {
        "date": "2025-08-15",
        "close": 22.9722,
        "direction_boundary": 19.26836,
        "core_momentum": 0.192224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259673
      },
      {
        "date": "2025-08-22",
        "close": 23.357042,
        "direction_boundary": 18.155249,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259982
      },
      {
        "date": "2025-08-29",
        "close": 23.8603,
        "direction_boundary": 18.577463,
        "core_momentum": 0.284368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25692
      },
      {
        "date": "2025-09-05",
        "close": 23.199158,
        "direction_boundary": 18.625441,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259065
      },
      {
        "date": "2025-09-12",
        "close": 22.745239,
        "direction_boundary": 16.168919,
        "core_momentum": 0.406726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252103
      },
      {
        "date": "2025-09-19",
        "close": 22.232117,
        "direction_boundary": 16.111343,
        "core_momentum": 0.379905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250146
      },
      {
        "date": "2025-09-26",
        "close": 21.82,
        "direction_boundary": 20.016834,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247371
      },
      {
        "date": "2025-10-03",
        "close": 21.700001,
        "direction_boundary": 23.202637,
        "core_momentum": -0.064761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2025-10-10",
        "close": 22.34,
        "direction_boundary": 22.223867,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233071
      },
      {
        "date": "2025-10-17",
        "close": 22.6,
        "direction_boundary": 26.263697,
        "core_momentum": -0.139497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229069
      },
      {
        "date": "2025-10-24",
        "close": 22.110001,
        "direction_boundary": 23.490511,
        "core_momentum": -0.058769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2025-10-31",
        "close": 19.77,
        "direction_boundary": 25.620779,
        "core_momentum": -0.228361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2025-11-07",
        "close": 20.219999,
        "direction_boundary": 25.50563,
        "core_momentum": -0.207234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236916
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "direction_boundary": 24.404173,
        "core_momentum": -0.184566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237106
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "direction_boundary": 23.020782,
        "core_momentum": -0.165971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "direction_boundary": 21.861465,
        "core_momentum": -0.14873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214531
      },
      {
        "date": "2025-12-05",
        "close": 18.32,
        "direction_boundary": 22.319347,
        "core_momentum": -0.179187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2025-12-12",
        "close": 18.190001,
        "direction_boundary": 22.027082,
        "core_momentum": -0.174198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "direction_boundary": 21.734816,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2025-12-26",
        "close": 17.799999,
        "direction_boundary": 23.439699,
        "core_momentum": -0.240605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2026-01-02",
        "close": 17.65,
        "direction_boundary": 23.780674,
        "core_momentum": -0.257801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2026-01-09",
        "close": 18.57,
        "direction_boundary": 25.300455,
        "core_momentum": -0.266021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "direction_boundary": 27.112503,
        "core_momentum": -0.22545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281129
      },
      {
        "date": "2026-01-23",
        "close": 20.59,
        "direction_boundary": 26.635136,
        "core_momentum": -0.226961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2026-01-30",
        "close": 21.200001,
        "direction_boundary": 26.508486,
        "core_momentum": -0.200256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283042
      },
      {
        "date": "2026-02-06",
        "close": 20.040001,
        "direction_boundary": 25.826534,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2026-02-13",
        "close": 19.610001,
        "direction_boundary": 25.54401,
        "core_momentum": -0.232305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2026-02-27",
        "close": 19.969999,
        "direction_boundary": 25.00819,
        "core_momentum": -0.201462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291065
      },
      {
        "date": "2026-03-06",
        "close": 20.379999,
        "direction_boundary": 24.082684,
        "core_momentum": -0.153749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290881
      },
      {
        "date": "2026-03-13",
        "close": 22.34,
        "direction_boundary": 24.37495,
        "core_momentum": -0.083485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318903
      },
      {
        "date": "2026-03-20",
        "close": 21.65,
        "direction_boundary": 25.427105,
        "core_momentum": -0.148546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320638
      },
      {
        "date": "2026-03-27",
        "close": 21.26,
        "direction_boundary": 24.59902,
        "core_momentum": -0.135738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320097
      },
      {
        "date": "2026-04-03",
        "close": 18.620001,
        "direction_boundary": 25.222519,
        "core_momentum": -0.261771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367616
      },
      {
        "date": "2026-04-10",
        "close": 18.879999,
        "direction_boundary": 26.635136,
        "core_momentum": -0.291162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368659
      },
      {
        "date": "2026-04-17",
        "close": 18.373667,
        "direction_boundary": 27.297604,
        "core_momentum": -0.326913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366401
      },
      {
        "date": "2026-04-24",
        "close": 18.782837,
        "direction_boundary": 28.076979,
        "core_momentum": -0.331024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367774
      },
      {
        "date": "2026-05-01",
        "close": 17.048737,
        "direction_boundary": 25.222519,
        "core_momentum": -0.324067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387941
      },
      {
        "date": "2026-05-08",
        "close": 17.341,
        "direction_boundary": 24.69644,
        "core_momentum": -0.297834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360451
      },
      {
        "date": "2026-05-15",
        "close": 16.240139,
        "direction_boundary": 24.706184,
        "core_momentum": -0.342669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367616
      },
      {
        "date": "2026-05-22",
        "close": 15.295152,
        "direction_boundary": 24.618504,
        "core_momentum": -0.378713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374417
      },
      {
        "date": "2026-05-29",
        "close": 14.759334,
        "direction_boundary": 22.631098,
        "core_momentum": -0.34783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374397
      },
      {
        "date": "2026-06-05",
        "close": 14.447586,
        "direction_boundary": 23.011044,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373534
      },
      {
        "date": "2026-06-12",
        "close": 16.444723,
        "direction_boundary": 23.100481,
        "core_momentum": -0.288122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420234
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "direction_boundary": 22.212379,
        "core_momentum": -0.171633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450139
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 21.728859,
        "core_momentum": -0.263652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489743
      },
      {
        "date": "2026-07-03",
        "close": 16.200001,
        "direction_boundary": 22.16304,
        "core_momentum": -0.269053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490244
      },
      {
        "date": "2026-07-10",
        "close": 14.57,
        "direction_boundary": 22.88339,
        "core_momentum": -0.363294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510432
      },
      {
        "date": "2026-07-17",
        "close": 13.75,
        "direction_boundary": 22.853786,
        "core_momentum": -0.398349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507908
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "direction_boundary": 22.982067,
        "core_momentum": -0.394745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471049
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "direction_boundary": 23.001802,
        "core_momentum": -0.374397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476014
      },
      {
        "date": "2026-08-07",
        "close": 14.69,
        "direction_boundary": 23.564266,
        "core_momentum": -0.376598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474614
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.245434,
        "volume": 12155430
      },
      {
        "date": "2023-08-04",
        "close": 5.178308,
        "volume": 11121257
      },
      {
        "date": "2023-08-11",
        "close": 5.044056,
        "volume": 9602816
      },
      {
        "date": "2023-08-18",
        "close": 5.130361,
        "volume": 9525070
      },
      {
        "date": "2023-08-25",
        "close": 4.909803,
        "volume": 14965429
      },
      {
        "date": "2023-09-01",
        "close": 5.197487,
        "volume": 18456090
      },
      {
        "date": "2023-09-08",
        "close": 5.235845,
        "volume": 14411360
      },
      {
        "date": "2023-09-15",
        "close": 5.235845,
        "volume": 14063750
      },
      {
        "date": "2023-09-22",
        "close": 5.293382,
        "volume": 12546246
      },
      {
        "date": "2023-09-29",
        "close": 5.283792,
        "volume": 12273861
      },
      {
        "date": "2023-10-13",
        "close": 5.120771,
        "volume": 13743637
      },
      {
        "date": "2023-10-20",
        "close": 5.024877,
        "volume": 10487964
      },
      {
        "date": "2023-10-27",
        "close": 5.274203,
        "volume": 15922147
      },
      {
        "date": "2023-11-03",
        "close": 5.331739,
        "volume": 19066590
      },
      {
        "date": "2023-11-10",
        "close": 5.427634,
        "volume": 15084852
      },
      {
        "date": "2023-11-17",
        "close": 5.427634,
        "volume": 11511390
      },
      {
        "date": "2023-11-24",
        "close": 5.437223,
        "volume": 16536580
      },
      {
        "date": "2023-12-01",
        "close": 5.418045,
        "volume": 13365620
      },
      {
        "date": "2023-12-08",
        "close": 5.245434,
        "volume": 13628455
      },
      {
        "date": "2023-12-15",
        "close": 5.283792,
        "volume": 13663770
      },
      {
        "date": "2023-12-22",
        "close": 5.235845,
        "volume": 14208950
      },
      {
        "date": "2023-12-29",
        "close": 5.408455,
        "volume": 16204300
      },
      {
        "date": "2024-01-05",
        "close": 5.465991,
        "volume": 13628547
      },
      {
        "date": "2024-01-12",
        "close": 5.418045,
        "volume": 12998350
      },
      {
        "date": "2024-01-19",
        "close": 5.063234,
        "volume": 16400702
      },
      {
        "date": "2024-01-26",
        "close": 4.986518,
        "volume": 23069569
      },
      {
        "date": "2024-02-02",
        "close": 3.778247,
        "volume": 27135782
      },
      {
        "date": "2024-02-09",
        "close": 3.202879,
        "volume": 49766670
      },
      {
        "date": "2024-02-23",
        "close": 3.912499,
        "volume": 36184702
      },
      {
        "date": "2024-03-01",
        "close": 3.854963,
        "volume": 35444190
      },
      {
        "date": "2024-03-08",
        "close": 3.864552,
        "volume": 20186384
      },
      {
        "date": "2024-03-15",
        "close": 4.094699,
        "volume": 20654310
      },
      {
        "date": "2024-03-22",
        "close": 4.161826,
        "volume": 21979627
      },
      {
        "date": "2024-03-29",
        "close": 4.133057,
        "volume": 17251000
      },
      {
        "date": "2024-04-05",
        "close": 4.439919,
        "volume": 28659659
      },
      {
        "date": "2024-04-12",
        "close": 7.537315,
        "volume": 133853514
      },
      {
        "date": "2024-04-19",
        "close": 12.562191,
        "volume": 349401796
      },
      {
        "date": "2024-04-26",
        "close": 13.904716,
        "volume": 293567682
      },
      {
        "date": "2024-05-03",
        "close": 19.083023,
        "volume": 132507530
      },
      {
        "date": "2024-05-10",
        "close": 22.899628,
        "volume": 71517479
      },
      {
        "date": "2024-05-17",
        "close": 24.702444,
        "volume": 326371196
      },
      {
        "date": "2024-05-24",
        "close": 30.465714,
        "volume": 335824679
      },
      {
        "date": "2024-05-31",
        "close": 23.77227,
        "volume": 362859813
      },
      {
        "date": "2024-06-07",
        "close": 27.099813,
        "volume": 396465982
      },
      {
        "date": "2024-06-14",
        "close": 27.051863,
        "volume": 379067700
      },
      {
        "date": "2024-06-21",
        "close": 26.695507,
        "volume": 357438345
      },
      {
        "date": "2024-06-28",
        "close": 25.515224,
        "volume": 336019528
      },
      {
        "date": "2024-07-05",
        "close": 28.95052,
        "volume": 303631878
      },
      {
        "date": "2024-07-12",
        "close": 27.837406,
        "volume": 330715879
      },
      {
        "date": "2024-07-19",
        "close": 24.997049,
        "volume": 240989133
      },
      {
        "date": "2024-07-26",
        "close": 25.40967,
        "volume": 249426407
      },
      {
        "date": "2024-08-02",
        "close": 28.595474,
        "volume": 209322218
      },
      {
        "date": "2024-08-09",
        "close": 21.206711,
        "volume": 259391261
      },
      {
        "date": "2024-08-16",
        "close": 19.26836,
        "volume": 143237201
      },
      {
        "date": "2024-08-23",
        "close": 18.155249,
        "volume": 157673294
      },
      {
        "date": "2024-08-30",
        "close": 18.577463,
        "volume": 110412362
      },
      {
        "date": "2024-09-06",
        "close": 18.625441,
        "volume": 165680702
      },
      {
        "date": "2024-09-13",
        "close": 16.168919,
        "volume": 157984267
      },
      {
        "date": "2024-09-20",
        "close": 16.111343,
        "volume": 53148781
      },
      {
        "date": "2024-09-27",
        "close": 20.016834,
        "volume": 160848106
      },
      {
        "date": "2024-10-04",
        "close": 23.202637,
        "volume": 72042537
      },
      {
        "date": "2024-10-11",
        "close": 22.223867,
        "volume": 217628131
      },
      {
        "date": "2024-10-18",
        "close": 26.263697,
        "volume": 338551626
      },
      {
        "date": "2024-10-25",
        "close": 23.490511,
        "volume": 221017035
      },
      {
        "date": "2024-11-01",
        "close": 25.620779,
        "volume": 246841143
      },
      {
        "date": "2024-11-08",
        "close": 25.50563,
        "volume": 178891038
      },
      {
        "date": "2024-11-15",
        "close": 24.404173,
        "volume": 128425347
      },
      {
        "date": "2024-11-22",
        "close": 23.020782,
        "volume": 108186066
      },
      {
        "date": "2024-11-29",
        "close": 21.861465,
        "volume": 79242937
      },
      {
        "date": "2024-12-06",
        "close": 22.319347,
        "volume": 59610108
      },
      {
        "date": "2024-12-13",
        "close": 22.027082,
        "volume": 60747452
      },
      {
        "date": "2024-12-20",
        "close": 21.734816,
        "volume": 46697506
      },
      {
        "date": "2024-12-27",
        "close": 23.439699,
        "volume": 213825070
      },
      {
        "date": "2025-01-03",
        "close": 23.780674,
        "volume": 149665925
      },
      {
        "date": "2025-01-10",
        "close": 25.300455,
        "volume": 191982358
      },
      {
        "date": "2025-01-17",
        "close": 27.112503,
        "volume": 305262502
      },
      {
        "date": "2025-01-24",
        "close": 26.635136,
        "volume": 188603913
      },
      {
        "date": "2025-01-31",
        "close": 26.508486,
        "volume": 22194715
      },
      {
        "date": "2025-02-07",
        "close": 25.826534,
        "volume": 86824639
      },
      {
        "date": "2025-02-14",
        "close": 25.54401,
        "volume": 158518157
      },
      {
        "date": "2025-02-21",
        "close": 25.00819,
        "volume": 98289709
      },
      {
        "date": "2025-02-28",
        "close": 24.082684,
        "volume": 86206908
      },
      {
        "date": "2025-03-07",
        "close": 24.37495,
        "volume": 70312231
      },
      {
        "date": "2025-03-14",
        "close": 25.427105,
        "volume": 107798123
      },
      {
        "date": "2025-03-21",
        "close": 24.59902,
        "volume": 87099770
      },
      {
        "date": "2025-03-28",
        "close": 25.222519,
        "volume": 226450326
      },
      {
        "date": "2025-04-04",
        "close": 26.635136,
        "volume": 103647753
      },
      {
        "date": "2025-04-11",
        "close": 27.297604,
        "volume": 252454251
      },
      {
        "date": "2025-04-18",
        "close": 28.076979,
        "volume": 220325453
      },
      {
        "date": "2025-04-25",
        "close": 25.222519,
        "volume": 143876814
      },
      {
        "date": "2025-05-02",
        "close": 24.69644,
        "volume": 50040308
      },
      {
        "date": "2025-05-09",
        "close": 24.706184,
        "volume": 70997932
      },
      {
        "date": "2025-05-16",
        "close": 24.618504,
        "volume": 64754282
      },
      {
        "date": "2025-05-23",
        "close": 22.631098,
        "volume": 71824251
      },
      {
        "date": "2025-05-30",
        "close": 23.011044,
        "volume": 58124378
      },
      {
        "date": "2025-06-06",
        "close": 23.100481,
        "volume": 44011010
      },
      {
        "date": "2025-06-13",
        "close": 22.212379,
        "volume": 44163797
      },
      {
        "date": "2025-06-20",
        "close": 21.728859,
        "volume": 44953705
      },
      {
        "date": "2025-06-27",
        "close": 22.16304,
        "volume": 47324325
      },
      {
        "date": "2025-07-04",
        "close": 22.88339,
        "volume": 81137803
      },
      {
        "date": "2025-07-11",
        "close": 22.853786,
        "volume": 46062697
      },
      {
        "date": "2025-07-18",
        "close": 22.982067,
        "volume": 43541020
      },
      {
        "date": "2025-07-25",
        "close": 23.001802,
        "volume": 48277791
      },
      {
        "date": "2025-08-01",
        "close": 23.564266,
        "volume": 100249816
      },
      {
        "date": "2025-08-08",
        "close": 22.88339,
        "volume": 59654965
      },
      {
        "date": "2025-08-15",
        "close": 22.9722,
        "volume": 53450961
      },
      {
        "date": "2025-08-22",
        "close": 23.357042,
        "volume": 78307378
      },
      {
        "date": "2025-08-29",
        "close": 23.8603,
        "volume": 139294441
      },
      {
        "date": "2025-09-05",
        "close": 23.199158,
        "volume": 58081571
      },
      {
        "date": "2025-09-12",
        "close": 22.745239,
        "volume": 42013627
      },
      {
        "date": "2025-09-19",
        "close": 22.232117,
        "volume": 38820447
      },
      {
        "date": "2025-09-26",
        "close": 21.82,
        "volume": 36917269
      },
      {
        "date": "2025-10-03",
        "close": 21.700001,
        "volume": 12406950
      },
      {
        "date": "2025-10-10",
        "close": 22.34,
        "volume": 20812482
      },
      {
        "date": "2025-10-17",
        "close": 22.6,
        "volume": 46192957
      },
      {
        "date": "2025-10-24",
        "close": 22.110001,
        "volume": 39449378
      },
      {
        "date": "2025-10-31",
        "close": 19.77,
        "volume": 65216933
      },
      {
        "date": "2025-11-07",
        "close": 20.219999,
        "volume": 35046336
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "volume": 31886244
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "volume": 48715183
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "volume": 25573674
      },
      {
        "date": "2025-12-05",
        "close": 18.32,
        "volume": 17421448
      },
      {
        "date": "2025-12-12",
        "close": 18.190001,
        "volume": 19475746
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "volume": 16508622
      },
      {
        "date": "2025-12-26",
        "close": 17.799999,
        "volume": 25261242
      },
      {
        "date": "2026-01-02",
        "close": 17.65,
        "volume": 11900126
      },
      {
        "date": "2026-01-09",
        "close": 18.57,
        "volume": 41107162
      },
      {
        "date": "2026-01-16",
        "close": 21.0,
        "volume": 115760385
      },
      {
        "date": "2026-01-23",
        "close": 20.59,
        "volume": 101581342
      },
      {
        "date": "2026-01-30",
        "close": 21.200001,
        "volume": 85924594
      },
      {
        "date": "2026-02-06",
        "close": 20.040001,
        "volume": 79953868
      },
      {
        "date": "2026-02-13",
        "close": 19.610001,
        "volume": 60374520
      },
      {
        "date": "2026-02-27",
        "close": 19.969999,
        "volume": 42058448
      },
      {
        "date": "2026-03-06",
        "close": 20.379999,
        "volume": 64279608
      },
      {
        "date": "2026-03-13",
        "close": 22.34,
        "volume": 144297791
      },
      {
        "date": "2026-03-20",
        "close": 21.65,
        "volume": 274027332
      },
      {
        "date": "2026-03-27",
        "close": 21.26,
        "volume": 175060315
      },
      {
        "date": "2026-04-03",
        "close": 18.620001,
        "volume": 103121294
      },
      {
        "date": "2026-04-10",
        "close": 18.879999,
        "volume": 55827667
      },
      {
        "date": "2026-04-17",
        "close": 18.373667,
        "volume": 49359695
      },
      {
        "date": "2026-04-24",
        "close": 18.782837,
        "volume": 87718437
      },
      {
        "date": "2026-05-01",
        "close": 17.048737,
        "volume": 58884020
      },
      {
        "date": "2026-05-08",
        "close": 17.341,
        "volume": 26644212
      },
      {
        "date": "2026-05-15",
        "close": 16.240139,
        "volume": 52851987
      },
      {
        "date": "2026-05-22",
        "close": 15.295152,
        "volume": 42515165
      },
      {
        "date": "2026-05-29",
        "close": 14.759334,
        "volume": 34749056
      },
      {
        "date": "2026-06-05",
        "close": 14.447586,
        "volume": 7136002
      },
      {
        "date": "2026-06-12",
        "close": 16.444723,
        "volume": 24464862
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "volume": 119054586
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 13885035
      },
      {
        "date": "2026-07-03",
        "close": 16.200001,
        "volume": 15975530
      },
      {
        "date": "2026-07-10",
        "close": 14.57,
        "volume": 43172211
      },
      {
        "date": "2026-07-17",
        "close": 13.75,
        "volume": 37141651
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "volume": 37968686
      },
      {
        "date": "2026-07-31",
        "close": 14.39,
        "volume": 31847699
      },
      {
        "date": "2026-08-07",
        "close": 14.69,
        "volume": 35054322
      }
    ],
    "sharemaestro_context": {
      "trend": 17.825106,
      "fair_value": 17.800779,
      "market_activity": -39.426321,
      "market_dynamics": -0.598824,
      "relative_strength": -26.32405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.016031,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.019911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.065356,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.081981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028626,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.079417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.30948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.089606
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.019493
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.057155
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.054546
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.175127
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 2.277849
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.042823
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.04647
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35
      }
    ]
  }
}