{
  "ticker": {
    "uuid": "db8dda35-156e-4b30-96c3-cf2dac849618",
    "symbol": "MFI",
    "name": "Maple Leaf Foods Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.360001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 28.201624,
    "boundary_margin": 0.005616,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216481,
    "volatility_stability": 0.7795,
    "risk_context": 0.4619,
    "current_regime": {
      "move": 0.344339,
      "interruption": -0.254328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.778,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.532139,
        "direction_boundary": 18.093687,
        "core_momentum": 0.300572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391297
      },
      {
        "date": "2023-08-25",
        "close": 22.849709,
        "direction_boundary": 17.441523,
        "core_momentum": 0.310075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2023-09-01",
        "close": 22.747736,
        "direction_boundary": 17.5401,
        "core_momentum": 0.296899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2023-09-08",
        "close": 22.063091,
        "direction_boundary": 17.718414,
        "core_momentum": 0.245207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2023-09-15",
        "close": 22.055189,
        "direction_boundary": 17.473597,
        "core_momentum": 0.262201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295764
      },
      {
        "date": "2023-09-22",
        "close": 21.438816,
        "direction_boundary": 15.844058,
        "core_momentum": 0.353114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299216
      },
      {
        "date": "2023-09-29",
        "close": 20.624882,
        "direction_boundary": 15.790504,
        "core_momentum": 0.306157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285997
      },
      {
        "date": "2023-10-06",
        "close": 20.585369,
        "direction_boundary": 15.599244,
        "core_momentum": 0.319639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285099
      },
      {
        "date": "2023-10-13",
        "close": 19.992704,
        "direction_boundary": 16.119473,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284126
      },
      {
        "date": "2023-10-20",
        "close": 19.139257,
        "direction_boundary": 15.239672,
        "core_momentum": 0.255884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288522
      },
      {
        "date": "2023-10-27",
        "close": 20.648586,
        "direction_boundary": 16.035322,
        "core_momentum": 0.287694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309473
      },
      {
        "date": "2023-11-03",
        "close": 20.213963,
        "direction_boundary": 15.132566,
        "core_momentum": 0.335792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310201
      },
      {
        "date": "2023-11-10",
        "close": 20.458931,
        "direction_boundary": 18.139191,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30679
      },
      {
        "date": "2023-11-17",
        "close": 20.356209,
        "direction_boundary": 18.330446,
        "core_momentum": 0.110514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305155
      },
      {
        "date": "2023-11-24",
        "close": 19.858366,
        "direction_boundary": 19.256151,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287284
      },
      {
        "date": "2023-12-01",
        "close": 19.415834,
        "direction_boundary": 19.424463,
        "core_momentum": -0.000444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28222
      },
      {
        "date": "2023-12-08",
        "close": 19.528738,
        "direction_boundary": 18.151373,
        "core_momentum": 0.075882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281091
      },
      {
        "date": "2023-12-15",
        "close": 19.528738,
        "direction_boundary": 18.066515,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281048
      },
      {
        "date": "2023-12-22",
        "close": 19.975107,
        "direction_boundary": 18.691359,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27697
      },
      {
        "date": "2023-12-29",
        "close": 20.11858,
        "direction_boundary": 18.861067,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273946
      },
      {
        "date": "2024-01-05",
        "close": 20.038874,
        "direction_boundary": 19.863909,
        "core_momentum": 0.008808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273868
      },
      {
        "date": "2024-01-12",
        "close": 20.7164,
        "direction_boundary": 20.226475,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272471
      },
      {
        "date": "2024-01-19",
        "close": 21.768564,
        "direction_boundary": 19.509054,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279986
      },
      {
        "date": "2024-01-26",
        "close": 20.788139,
        "direction_boundary": 19.779051,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287413
      },
      {
        "date": "2024-02-02",
        "close": 21.043209,
        "direction_boundary": 20.604464,
        "core_momentum": 0.021294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208694
      },
      {
        "date": "2024-02-09",
        "close": 20.692486,
        "direction_boundary": 20.218758,
        "core_momentum": 0.02343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202591
      },
      {
        "date": "2024-02-16",
        "close": 20.780167,
        "direction_boundary": 20.388468,
        "core_momentum": 0.019212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202666
      },
      {
        "date": "2024-02-23",
        "close": 18.349037,
        "direction_boundary": 21.198452,
        "core_momentum": -0.134416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2024-03-01",
        "close": 18.325125,
        "direction_boundary": 21.669016,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260501
      },
      {
        "date": "2024-03-08",
        "close": 18.49523,
        "direction_boundary": 18.128227,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259549
      },
      {
        "date": "2024-03-15",
        "close": 18.865454,
        "direction_boundary": 18.498507,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262045
      },
      {
        "date": "2024-03-22",
        "close": 18.72863,
        "direction_boundary": 18.832108,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260074
      },
      {
        "date": "2024-03-29",
        "close": 17.8755,
        "direction_boundary": 20.349571,
        "core_momentum": -0.121579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262336
      },
      {
        "date": "2024-04-05",
        "close": 19.114956,
        "direction_boundary": 20.684191,
        "core_momentum": -0.075866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280987
      },
      {
        "date": "2024-04-12",
        "close": 18.261826,
        "direction_boundary": 21.337868,
        "core_momentum": -0.144159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2024-04-19",
        "close": 19.010326,
        "direction_boundary": 21.656923,
        "core_momentum": -0.122206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2024-04-26",
        "close": 19.54957,
        "direction_boundary": 21.602451,
        "core_momentum": -0.09503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2024-05-03",
        "close": 19.09886,
        "direction_boundary": 21.298958,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266901
      },
      {
        "date": "2024-05-10",
        "close": 19.018373,
        "direction_boundary": 20.544123,
        "core_momentum": -0.074267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2024-05-17",
        "close": 19.05057,
        "direction_boundary": 21.00325,
        "core_momentum": -0.09297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26617
      },
      {
        "date": "2024-05-24",
        "close": 18.744734,
        "direction_boundary": 19.446878,
        "core_momentum": -0.036106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265002
      },
      {
        "date": "2024-05-31",
        "close": 18.18939,
        "direction_boundary": 20.310667,
        "core_momentum": -0.104442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26636
      },
      {
        "date": "2024-06-07",
        "close": 18.503902,
        "direction_boundary": 20.669062,
        "core_momentum": -0.104754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26753
      },
      {
        "date": "2024-06-14",
        "close": 18.772074,
        "direction_boundary": 20.54356,
        "core_momentum": -0.086231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2024-06-21",
        "close": 18.121958,
        "direction_boundary": 19.704248,
        "core_momentum": -0.080302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270081
      },
      {
        "date": "2024-06-28",
        "close": 18.625801,
        "direction_boundary": 20.300394,
        "core_momentum": -0.082491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273162
      },
      {
        "date": "2024-07-05",
        "close": 18.251982,
        "direction_boundary": 20.174889,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274216
      },
      {
        "date": "2024-07-12",
        "close": 19.9179,
        "direction_boundary": 20.967136,
        "core_momentum": -0.050042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297982
      },
      {
        "date": "2024-07-19",
        "close": 19.966661,
        "direction_boundary": 21.375025,
        "core_momentum": -0.065888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288862
      },
      {
        "date": "2024-07-26",
        "close": 20.307972,
        "direction_boundary": 21.33581,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283373
      },
      {
        "date": "2024-08-02",
        "close": 20.819939,
        "direction_boundary": 24.473429,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28509
      },
      {
        "date": "2024-08-09",
        "close": 18.520157,
        "direction_boundary": 23.453701,
        "core_momentum": -0.210352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327377
      },
      {
        "date": "2024-08-16",
        "close": 18.560783,
        "direction_boundary": 23.532139,
        "core_momentum": -0.211258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327284
      },
      {
        "date": "2024-08-23",
        "close": 18.755823,
        "direction_boundary": 22.849709,
        "core_momentum": -0.179166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278057
      },
      {
        "date": "2024-08-30",
        "close": 17.943182,
        "direction_boundary": 22.747736,
        "core_momentum": -0.21121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285025
      },
      {
        "date": "2024-09-06",
        "close": 17.843868,
        "direction_boundary": 22.063091,
        "core_momentum": -0.191234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28472
      },
      {
        "date": "2024-09-13",
        "close": 17.958776,
        "direction_boundary": 22.055189,
        "core_momentum": -0.185735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283327
      },
      {
        "date": "2024-09-20",
        "close": 18.008028,
        "direction_boundary": 21.438816,
        "core_momentum": -0.160027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2024-09-27",
        "close": 18.040859,
        "direction_boundary": 20.624882,
        "core_momentum": -0.125287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275722
      },
      {
        "date": "2024-10-04",
        "close": 18.41021,
        "direction_boundary": 20.585369,
        "core_momentum": -0.105665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2024-10-11",
        "close": 18.37738,
        "direction_boundary": 19.992704,
        "core_momentum": -0.080796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252381
      },
      {
        "date": "2024-10-18",
        "close": 18.648239,
        "direction_boundary": 19.139257,
        "core_momentum": -0.025655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2024-10-25",
        "close": 17.679712,
        "direction_boundary": 20.648586,
        "core_momentum": -0.143781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2024-11-01",
        "close": 17.515554,
        "direction_boundary": 20.213963,
        "core_momentum": -0.133492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2024-11-08",
        "close": 18.516911,
        "direction_boundary": 20.458931,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264955
      },
      {
        "date": "2024-11-15",
        "close": 18.516911,
        "direction_boundary": 20.356209,
        "core_momentum": -0.090356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2024-11-22",
        "close": 18.56616,
        "direction_boundary": 19.858366,
        "core_momentum": -0.065071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264071
      },
      {
        "date": "2024-11-29",
        "close": 18.672863,
        "direction_boundary": 19.415834,
        "core_momentum": -0.038266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260662
      },
      {
        "date": "2024-12-06",
        "close": 18.56039,
        "direction_boundary": 19.528738,
        "core_momentum": -0.049586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259773
      },
      {
        "date": "2024-12-13",
        "close": 18.12952,
        "direction_boundary": 19.528738,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260919
      },
      {
        "date": "2024-12-20",
        "close": 16.853493,
        "direction_boundary": 19.975107,
        "core_momentum": -0.156275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275564
      },
      {
        "date": "2024-12-27",
        "close": 16.671204,
        "direction_boundary": 20.11858,
        "core_momentum": -0.171353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272264
      },
      {
        "date": "2025-01-03",
        "close": 16.986069,
        "direction_boundary": 20.038874,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2025-01-10",
        "close": 18.07152,
        "direction_boundary": 20.7164,
        "core_momentum": -0.127671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2025-01-17",
        "close": 17.433506,
        "direction_boundary": 21.768564,
        "core_momentum": -0.199143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2025-01-24",
        "close": 17.615797,
        "direction_boundary": 20.788139,
        "core_momentum": -0.152603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2025-01-31",
        "close": 17.698658,
        "direction_boundary": 21.043209,
        "core_momentum": -0.158937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257596
      },
      {
        "date": "2025-02-07",
        "close": 17.682081,
        "direction_boundary": 20.692486,
        "core_momentum": -0.145483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202039
      },
      {
        "date": "2025-02-14",
        "close": 17.764942,
        "direction_boundary": 20.780167,
        "core_momentum": -0.145101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2025-02-21",
        "close": 18.046663,
        "direction_boundary": 18.349037,
        "core_momentum": -0.016479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202931
      },
      {
        "date": "2025-02-28",
        "close": 21.095869,
        "direction_boundary": 18.325125,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2025-03-07",
        "close": 20.997633,
        "direction_boundary": 18.49523,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289932
      },
      {
        "date": "2025-03-14",
        "close": 20.821953,
        "direction_boundary": 18.865454,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2025-03-21",
        "close": 20.84705,
        "direction_boundary": 18.72863,
        "core_momentum": 0.113111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290682
      },
      {
        "date": "2025-03-28",
        "close": 20.84705,
        "direction_boundary": 17.8755,
        "core_momentum": 0.166236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290741
      },
      {
        "date": "2025-04-04",
        "close": 20.085781,
        "direction_boundary": 19.114956,
        "core_momentum": 0.050789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2025-04-11",
        "close": 19.784622,
        "direction_boundary": 18.261826,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296843
      },
      {
        "date": "2025-04-18",
        "close": 20.554255,
        "direction_boundary": 19.010326,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300484
      },
      {
        "date": "2025-04-25",
        "close": 20.629545,
        "direction_boundary": 19.54957,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2025-05-02",
        "close": 20.84705,
        "direction_boundary": 19.09886,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28822
      },
      {
        "date": "2025-05-09",
        "close": 22.352854,
        "direction_boundary": 19.018373,
        "core_momentum": 0.175329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293636
      },
      {
        "date": "2025-05-16",
        "close": 22.38632,
        "direction_boundary": 19.05057,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29357
      },
      {
        "date": "2025-05-23",
        "close": 22.662384,
        "direction_boundary": 18.744734,
        "core_momentum": 0.209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293568
      },
      {
        "date": "2025-05-30",
        "close": 22.812963,
        "direction_boundary": 18.18939,
        "core_momentum": 0.254191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293559
      },
      {
        "date": "2025-06-06",
        "close": 23.070986,
        "direction_boundary": 18.503902,
        "core_momentum": 0.246817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292918
      },
      {
        "date": "2025-06-13",
        "close": 23.526669,
        "direction_boundary": 18.772074,
        "core_momentum": 0.25328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2025-06-20",
        "close": 23.864208,
        "direction_boundary": 18.121958,
        "core_momentum": 0.316867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263723
      },
      {
        "date": "2025-06-27",
        "close": 23.847332,
        "direction_boundary": 18.625801,
        "core_momentum": 0.280339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262226
      },
      {
        "date": "2025-07-04",
        "close": 24.176435,
        "direction_boundary": 18.251982,
        "core_momentum": 0.324592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2025-07-11",
        "close": 25.020292,
        "direction_boundary": 19.9179,
        "core_momentum": 0.256171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254625
      },
      {
        "date": "2025-07-18",
        "close": 25.627865,
        "direction_boundary": 19.966661,
        "core_momentum": 0.283533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2025-07-25",
        "close": 24.843081,
        "direction_boundary": 20.307972,
        "core_momentum": 0.223317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253319
      },
      {
        "date": "2025-08-01",
        "close": 24.412714,
        "direction_boundary": 20.819939,
        "core_momentum": 0.172564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256655
      },
      {
        "date": "2025-08-08",
        "close": 28.201624,
        "direction_boundary": 18.520157,
        "core_momentum": 0.522753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2025-08-15",
        "close": 29.357702,
        "direction_boundary": 18.560783,
        "core_momentum": 0.581706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315011
      },
      {
        "date": "2025-08-22",
        "close": 30.083416,
        "direction_boundary": 18.755823,
        "core_momentum": 0.603951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315043
      },
      {
        "date": "2025-08-29",
        "close": 30.480028,
        "direction_boundary": 17.943182,
        "core_momentum": 0.698697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2025-09-05",
        "close": 29.870853,
        "direction_boundary": 17.843868,
        "core_momentum": 0.674012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249305
      },
      {
        "date": "2025-09-12",
        "close": 30.210682,
        "direction_boundary": 17.958776,
        "core_momentum": 0.682224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2025-09-19",
        "close": 29.709433,
        "direction_boundary": 18.008028,
        "core_momentum": 0.649788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250455
      },
      {
        "date": "2025-09-26",
        "close": 30.142715,
        "direction_boundary": 18.040859,
        "core_momentum": 0.670803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249683
      },
      {
        "date": "2025-10-03",
        "close": 29.848553,
        "direction_boundary": 18.41021,
        "core_momentum": 0.621304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241153
      },
      {
        "date": "2025-10-10",
        "close": 26.847448,
        "direction_boundary": 18.37738,
        "core_momentum": 0.460896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291647
      },
      {
        "date": "2025-10-17",
        "close": 27.105507,
        "direction_boundary": 18.648239,
        "core_momentum": 0.453516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2025-10-24",
        "close": 27.162851,
        "direction_boundary": 17.679712,
        "core_momentum": 0.536385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2025-10-31",
        "close": 25.767433,
        "direction_boundary": 17.515554,
        "core_momentum": 0.471117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2025-11-07",
        "close": 22.7281,
        "direction_boundary": 18.516911,
        "core_momentum": 0.227424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341434
      },
      {
        "date": "2025-11-14",
        "close": 23.081734,
        "direction_boundary": 18.516911,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342051
      },
      {
        "date": "2025-11-21",
        "close": 24.448479,
        "direction_boundary": 18.56616,
        "core_momentum": 0.31683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350637
      },
      {
        "date": "2025-11-28",
        "close": 24.190418,
        "direction_boundary": 18.672863,
        "core_momentum": 0.295485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351087
      },
      {
        "date": "2025-12-05",
        "close": 24.180862,
        "direction_boundary": 18.56039,
        "core_momentum": 0.302821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350862
      },
      {
        "date": "2025-12-12",
        "close": 24.726145,
        "direction_boundary": 18.12952,
        "core_momentum": 0.363861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35116
      },
      {
        "date": "2025-12-19",
        "close": 24.302212,
        "direction_boundary": 16.853493,
        "core_momentum": 0.441969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351668
      },
      {
        "date": "2025-12-26",
        "close": 24.785297,
        "direction_boundary": 16.671204,
        "core_momentum": 0.486713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35264
      },
      {
        "date": "2026-01-02",
        "close": 24.51911,
        "direction_boundary": 16.986069,
        "core_momentum": 0.443483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352579
      },
      {
        "date": "2026-01-09",
        "close": 24.25292,
        "direction_boundary": 18.07152,
        "core_momentum": 0.342052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34948
      },
      {
        "date": "2026-01-16",
        "close": 25.662745,
        "direction_boundary": 17.433506,
        "core_momentum": 0.472036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356994
      },
      {
        "date": "2026-01-23",
        "close": 24.9529,
        "direction_boundary": 17.615797,
        "core_momentum": 0.416507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356486
      },
      {
        "date": "2026-01-30",
        "close": 24.874029,
        "direction_boundary": 17.698658,
        "core_momentum": 0.405419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355621
      },
      {
        "date": "2026-02-06",
        "close": 26.490891,
        "direction_boundary": 17.682081,
        "core_momentum": 0.498177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304127
      },
      {
        "date": "2026-02-13",
        "close": 27.358475,
        "direction_boundary": 17.764942,
        "core_momentum": 0.540026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302094
      },
      {
        "date": "2026-02-20",
        "close": 26.885248,
        "direction_boundary": 18.046663,
        "core_momentum": 0.489763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300147
      },
      {
        "date": "2026-02-27",
        "close": 27.634523,
        "direction_boundary": 21.095869,
        "core_momentum": 0.309949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302472
      },
      {
        "date": "2026-03-06",
        "close": 28.314789,
        "direction_boundary": 20.997633,
        "core_momentum": 0.348475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303933
      },
      {
        "date": "2026-03-13",
        "close": 28.662394,
        "direction_boundary": 20.821953,
        "core_momentum": 0.376547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304014
      },
      {
        "date": "2026-03-20",
        "close": 29.149038,
        "direction_boundary": 20.84705,
        "core_momentum": 0.398233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30433
      },
      {
        "date": "2026-03-27",
        "close": 29.595957,
        "direction_boundary": 20.84705,
        "core_momentum": 0.419671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304405
      },
      {
        "date": "2026-04-03",
        "close": 29.734999,
        "direction_boundary": 20.085781,
        "core_momentum": 0.4804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304202
      },
      {
        "date": "2026-04-10",
        "close": 30.966509,
        "direction_boundary": 19.784622,
        "core_momentum": 0.565181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267972
      },
      {
        "date": "2026-04-17",
        "close": 29.476778,
        "direction_boundary": 20.554255,
        "core_momentum": 0.434096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278413
      },
      {
        "date": "2026-04-24",
        "close": 30.261368,
        "direction_boundary": 20.629545,
        "core_momentum": 0.466895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280229
      },
      {
        "date": "2026-05-01",
        "close": 28.374378,
        "direction_boundary": 20.84705,
        "core_momentum": 0.361074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285376
      },
      {
        "date": "2026-05-08",
        "close": 29.09938,
        "direction_boundary": 22.352854,
        "core_momentum": 0.301819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217312
      },
      {
        "date": "2026-05-15",
        "close": 27.808281,
        "direction_boundary": 22.38632,
        "core_momentum": 0.2422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229989
      },
      {
        "date": "2026-05-22",
        "close": 29.168901,
        "direction_boundary": 22.662384,
        "core_momentum": 0.287106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226081
      },
      {
        "date": "2026-05-29",
        "close": 29.734999,
        "direction_boundary": 22.812963,
        "core_momentum": 0.303426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225272
      },
      {
        "date": "2026-06-05",
        "close": 30.459999,
        "direction_boundary": 23.070986,
        "core_momentum": 0.320273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2026-06-12",
        "close": 30.83,
        "direction_boundary": 23.526669,
        "core_momentum": 0.310428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225248
      },
      {
        "date": "2026-06-19",
        "close": 31.540001,
        "direction_boundary": 23.864208,
        "core_momentum": 0.321645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2026-06-26",
        "close": 31.26,
        "direction_boundary": 23.847332,
        "core_momentum": 0.310838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223965
      },
      {
        "date": "2026-07-03",
        "close": 30.709999,
        "direction_boundary": 24.176435,
        "core_momentum": 0.270245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225392
      },
      {
        "date": "2026-07-10",
        "close": 29.51,
        "direction_boundary": 25.020292,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233835
      },
      {
        "date": "2026-07-17",
        "close": 29.27,
        "direction_boundary": 25.627865,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223735
      },
      {
        "date": "2026-07-24",
        "close": 27.959999,
        "direction_boundary": 24.843081,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230242
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "direction_boundary": 24.412714,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231329
      },
      {
        "date": "2026-08-07",
        "close": 28.360001,
        "direction_boundary": 28.201624,
        "core_momentum": 0.005616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.532139,
        "volume": 417939
      },
      {
        "date": "2023-08-25",
        "close": 22.849709,
        "volume": 540113
      },
      {
        "date": "2023-09-01",
        "close": 22.747736,
        "volume": 853427
      },
      {
        "date": "2023-09-08",
        "close": 22.063091,
        "volume": 666114
      },
      {
        "date": "2023-09-15",
        "close": 22.055189,
        "volume": 580389
      },
      {
        "date": "2023-09-22",
        "close": 21.438816,
        "volume": 396564
      },
      {
        "date": "2023-09-29",
        "close": 20.624882,
        "volume": 730689
      },
      {
        "date": "2023-10-06",
        "close": 20.585369,
        "volume": 378114
      },
      {
        "date": "2023-10-13",
        "close": 19.992704,
        "volume": 268650
      },
      {
        "date": "2023-10-20",
        "close": 19.139257,
        "volume": 565876
      },
      {
        "date": "2023-10-27",
        "close": 20.648586,
        "volume": 757800
      },
      {
        "date": "2023-11-03",
        "close": 20.213963,
        "volume": 1196214
      },
      {
        "date": "2023-11-10",
        "close": 20.458931,
        "volume": 1580065
      },
      {
        "date": "2023-11-17",
        "close": 20.356209,
        "volume": 789077
      },
      {
        "date": "2023-11-24",
        "close": 19.858366,
        "volume": 627864
      },
      {
        "date": "2023-12-01",
        "close": 19.415834,
        "volume": 624826
      },
      {
        "date": "2023-12-08",
        "close": 19.528738,
        "volume": 537638
      },
      {
        "date": "2023-12-15",
        "close": 19.528738,
        "volume": 901351
      },
      {
        "date": "2023-12-22",
        "close": 19.975107,
        "volume": 1395902
      },
      {
        "date": "2023-12-29",
        "close": 20.11858,
        "volume": 377664
      },
      {
        "date": "2024-01-05",
        "close": 20.038874,
        "volume": 532463
      },
      {
        "date": "2024-01-12",
        "close": 20.7164,
        "volume": 897751
      },
      {
        "date": "2024-01-19",
        "close": 21.768564,
        "volume": 757351
      },
      {
        "date": "2024-01-26",
        "close": 20.788139,
        "volume": 521776
      },
      {
        "date": "2024-02-02",
        "close": 21.043209,
        "volume": 446177
      },
      {
        "date": "2024-02-09",
        "close": 20.692486,
        "volume": 509401
      },
      {
        "date": "2024-02-16",
        "close": 20.780167,
        "volume": 509175
      },
      {
        "date": "2024-02-23",
        "close": 18.349037,
        "volume": 1834651
      },
      {
        "date": "2024-03-01",
        "close": 18.325125,
        "volume": 1200151
      },
      {
        "date": "2024-03-08",
        "close": 18.49523,
        "volume": 770288
      },
      {
        "date": "2024-03-15",
        "close": 18.865454,
        "volume": 1432127
      },
      {
        "date": "2024-03-22",
        "close": 18.72863,
        "volume": 690752
      },
      {
        "date": "2024-03-29",
        "close": 17.8755,
        "volume": 1400851
      },
      {
        "date": "2024-04-05",
        "close": 19.114956,
        "volume": 1350564
      },
      {
        "date": "2024-04-12",
        "close": 18.261826,
        "volume": 1577139
      },
      {
        "date": "2024-04-19",
        "close": 19.010326,
        "volume": 565651
      },
      {
        "date": "2024-04-26",
        "close": 19.54957,
        "volume": 895613
      },
      {
        "date": "2024-05-03",
        "close": 19.09886,
        "volume": 1192613
      },
      {
        "date": "2024-05-10",
        "close": 19.018373,
        "volume": 592427
      },
      {
        "date": "2024-05-17",
        "close": 19.05057,
        "volume": 517613
      },
      {
        "date": "2024-05-24",
        "close": 18.744734,
        "volume": 674664
      },
      {
        "date": "2024-05-31",
        "close": 18.18939,
        "volume": 517389
      },
      {
        "date": "2024-06-07",
        "close": 18.503902,
        "volume": 598275
      },
      {
        "date": "2024-06-14",
        "close": 18.772074,
        "volume": 663639
      },
      {
        "date": "2024-06-21",
        "close": 18.121958,
        "volume": 802914
      },
      {
        "date": "2024-06-28",
        "close": 18.625801,
        "volume": 481052
      },
      {
        "date": "2024-07-05",
        "close": 18.251982,
        "volume": 246601
      },
      {
        "date": "2024-07-12",
        "close": 19.9179,
        "volume": 974702
      },
      {
        "date": "2024-07-19",
        "close": 19.966661,
        "volume": 495002
      },
      {
        "date": "2024-07-26",
        "close": 20.307972,
        "volume": 1066052
      },
      {
        "date": "2024-08-02",
        "close": 20.819939,
        "volume": 1209151
      },
      {
        "date": "2024-08-09",
        "close": 18.520157,
        "volume": 2325038
      },
      {
        "date": "2024-08-16",
        "close": 18.560783,
        "volume": 982127
      },
      {
        "date": "2024-08-23",
        "close": 18.755823,
        "volume": 498376
      },
      {
        "date": "2024-08-30",
        "close": 17.943182,
        "volume": 1609764
      },
      {
        "date": "2024-09-06",
        "close": 17.843868,
        "volume": 637426
      },
      {
        "date": "2024-09-13",
        "close": 17.958776,
        "volume": 1290264
      },
      {
        "date": "2024-09-20",
        "close": 18.008028,
        "volume": 897189
      },
      {
        "date": "2024-09-27",
        "close": 18.040859,
        "volume": 1692676
      },
      {
        "date": "2024-10-04",
        "close": 18.41021,
        "volume": 649126
      },
      {
        "date": "2024-10-11",
        "close": 18.37738,
        "volume": 640463
      },
      {
        "date": "2024-10-18",
        "close": 18.648239,
        "volume": 921938
      },
      {
        "date": "2024-10-25",
        "close": 17.679712,
        "volume": 870976
      },
      {
        "date": "2024-11-01",
        "close": 17.515554,
        "volume": 923739
      },
      {
        "date": "2024-11-08",
        "close": 18.516911,
        "volume": 992815
      },
      {
        "date": "2024-11-15",
        "close": 18.516911,
        "volume": 1603351
      },
      {
        "date": "2024-11-22",
        "close": 18.56616,
        "volume": 818889
      },
      {
        "date": "2024-11-29",
        "close": 18.672863,
        "volume": 960751
      },
      {
        "date": "2024-12-06",
        "close": 18.56039,
        "volume": 1002263
      },
      {
        "date": "2024-12-13",
        "close": 18.12952,
        "volume": 1033427
      },
      {
        "date": "2024-12-20",
        "close": 16.853493,
        "volume": 1152452
      },
      {
        "date": "2024-12-27",
        "close": 16.671204,
        "volume": 721014
      },
      {
        "date": "2025-01-03",
        "close": 16.986069,
        "volume": 1084614
      },
      {
        "date": "2025-01-10",
        "close": 18.07152,
        "volume": 1323563
      },
      {
        "date": "2025-01-17",
        "close": 17.433506,
        "volume": 1063238
      },
      {
        "date": "2025-01-24",
        "close": 17.615797,
        "volume": 827551
      },
      {
        "date": "2025-01-31",
        "close": 17.698658,
        "volume": 1373964
      },
      {
        "date": "2025-02-07",
        "close": 17.682081,
        "volume": 1205439
      },
      {
        "date": "2025-02-14",
        "close": 17.764942,
        "volume": 536626
      },
      {
        "date": "2025-02-21",
        "close": 18.046663,
        "volume": 621788
      },
      {
        "date": "2025-02-28",
        "close": 21.095869,
        "volume": 3793502
      },
      {
        "date": "2025-03-07",
        "close": 20.997633,
        "volume": 1615501
      },
      {
        "date": "2025-03-14",
        "close": 20.821953,
        "volume": 837563
      },
      {
        "date": "2025-03-21",
        "close": 20.84705,
        "volume": 1700214
      },
      {
        "date": "2025-03-28",
        "close": 20.84705,
        "volume": 1130627
      },
      {
        "date": "2025-04-04",
        "close": 20.085781,
        "volume": 1333801
      },
      {
        "date": "2025-04-11",
        "close": 19.784622,
        "volume": 1132877
      },
      {
        "date": "2025-04-18",
        "close": 20.554255,
        "volume": 976164
      },
      {
        "date": "2025-04-25",
        "close": 20.629545,
        "volume": 805726
      },
      {
        "date": "2025-05-02",
        "close": 20.84705,
        "volume": 892576
      },
      {
        "date": "2025-05-09",
        "close": 22.352854,
        "volume": 1754325
      },
      {
        "date": "2025-05-16",
        "close": 22.38632,
        "volume": 1743864
      },
      {
        "date": "2025-05-23",
        "close": 22.662384,
        "volume": 1129726
      },
      {
        "date": "2025-05-30",
        "close": 22.812963,
        "volume": 811014
      },
      {
        "date": "2025-06-06",
        "close": 23.070986,
        "volume": 1129051
      },
      {
        "date": "2025-06-13",
        "close": 23.526669,
        "volume": 854664
      },
      {
        "date": "2025-06-20",
        "close": 23.864208,
        "volume": 721463
      },
      {
        "date": "2025-06-27",
        "close": 23.847332,
        "volume": 821926
      },
      {
        "date": "2025-07-04",
        "close": 24.176435,
        "volume": 327938
      },
      {
        "date": "2025-07-11",
        "close": 25.020292,
        "volume": 819001
      },
      {
        "date": "2025-07-18",
        "close": 25.627865,
        "volume": 930376
      },
      {
        "date": "2025-07-25",
        "close": 24.843081,
        "volume": 717076
      },
      {
        "date": "2025-08-01",
        "close": 24.412714,
        "volume": 970427
      },
      {
        "date": "2025-08-08",
        "close": 28.201624,
        "volume": 1558802
      },
      {
        "date": "2025-08-15",
        "close": 29.357702,
        "volume": 1821826
      },
      {
        "date": "2025-08-22",
        "close": 30.083416,
        "volume": 1699089
      },
      {
        "date": "2025-08-29",
        "close": 30.480028,
        "volume": 1754551
      },
      {
        "date": "2025-09-05",
        "close": 29.870853,
        "volume": 904163
      },
      {
        "date": "2025-09-12",
        "close": 30.210682,
        "volume": 1045914
      },
      {
        "date": "2025-09-19",
        "close": 29.709433,
        "volume": 1551601
      },
      {
        "date": "2025-09-26",
        "close": 30.142715,
        "volume": 1312652
      },
      {
        "date": "2025-10-03",
        "close": 29.848553,
        "volume": 2061039
      },
      {
        "date": "2025-10-10",
        "close": 26.847448,
        "volume": 1791600
      },
      {
        "date": "2025-10-17",
        "close": 27.105507,
        "volume": 1401600
      },
      {
        "date": "2025-10-24",
        "close": 27.162851,
        "volume": 1054700
      },
      {
        "date": "2025-10-31",
        "close": 25.767433,
        "volume": 1160100
      },
      {
        "date": "2025-11-07",
        "close": 22.7281,
        "volume": 2562700
      },
      {
        "date": "2025-11-14",
        "close": 23.081734,
        "volume": 2075800
      },
      {
        "date": "2025-11-21",
        "close": 24.448479,
        "volume": 1770500
      },
      {
        "date": "2025-11-28",
        "close": 24.190418,
        "volume": 1192400
      },
      {
        "date": "2025-12-05",
        "close": 24.180862,
        "volume": 1436400
      },
      {
        "date": "2025-12-12",
        "close": 24.726145,
        "volume": 2698700
      },
      {
        "date": "2025-12-19",
        "close": 24.302212,
        "volume": 1907600
      },
      {
        "date": "2025-12-26",
        "close": 24.785297,
        "volume": 676600
      },
      {
        "date": "2026-01-02",
        "close": 24.51911,
        "volume": 663000
      },
      {
        "date": "2026-01-09",
        "close": 24.25292,
        "volume": 1660000
      },
      {
        "date": "2026-01-16",
        "close": 25.662745,
        "volume": 1959300
      },
      {
        "date": "2026-01-23",
        "close": 24.9529,
        "volume": 1033500
      },
      {
        "date": "2026-01-30",
        "close": 24.874029,
        "volume": 1189400
      },
      {
        "date": "2026-02-06",
        "close": 26.490891,
        "volume": 1343300
      },
      {
        "date": "2026-02-13",
        "close": 27.358475,
        "volume": 1120500
      },
      {
        "date": "2026-02-20",
        "close": 26.885248,
        "volume": 1675500
      },
      {
        "date": "2026-02-27",
        "close": 27.634523,
        "volume": 1667400
      },
      {
        "date": "2026-03-06",
        "close": 28.314789,
        "volume": 1631700
      },
      {
        "date": "2026-03-13",
        "close": 28.662394,
        "volume": 2058100
      },
      {
        "date": "2026-03-20",
        "close": 29.149038,
        "volume": 2550100
      },
      {
        "date": "2026-03-27",
        "close": 29.595957,
        "volume": 1623500
      },
      {
        "date": "2026-04-03",
        "close": 29.734999,
        "volume": 1052000
      },
      {
        "date": "2026-04-10",
        "close": 30.966509,
        "volume": 1491700
      },
      {
        "date": "2026-04-17",
        "close": 29.476778,
        "volume": 1261800
      },
      {
        "date": "2026-04-24",
        "close": 30.261368,
        "volume": 1074300
      },
      {
        "date": "2026-05-01",
        "close": 28.374378,
        "volume": 1460700
      },
      {
        "date": "2026-05-08",
        "close": 29.09938,
        "volume": 2074800
      },
      {
        "date": "2026-05-15",
        "close": 27.808281,
        "volume": 1010700
      },
      {
        "date": "2026-05-22",
        "close": 29.168901,
        "volume": 920700
      },
      {
        "date": "2026-05-29",
        "close": 29.734999,
        "volume": 1085700
      },
      {
        "date": "2026-06-05",
        "close": 30.459999,
        "volume": 295800
      },
      {
        "date": "2026-06-12",
        "close": 30.83,
        "volume": 255100
      },
      {
        "date": "2026-06-19",
        "close": 31.540001,
        "volume": 128500
      },
      {
        "date": "2026-06-26",
        "close": 31.26,
        "volume": 129500
      },
      {
        "date": "2026-07-03",
        "close": 30.709999,
        "volume": 225300
      },
      {
        "date": "2026-07-10",
        "close": 29.51,
        "volume": 1074600
      },
      {
        "date": "2026-07-17",
        "close": 29.27,
        "volume": 864100
      },
      {
        "date": "2026-07-24",
        "close": 27.959999,
        "volume": 893000
      },
      {
        "date": "2026-07-31",
        "close": 28.6,
        "volume": 785900
      },
      {
        "date": "2026-08-07",
        "close": 28.360001,
        "volume": 997300
      }
    ],
    "sharemaestro_context": {
      "trend": 28.756886,
      "fair_value": 22.633332,
      "market_activity": -4.968674,
      "market_dynamics": -1.033803,
      "relative_strength": -9.717272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.022483,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.019276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023103,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008956,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.177052
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.044418
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.039223
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.064081
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.001303
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.020017
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.036413
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344339
      }
    ]
  }
}