{
  "ticker": {
    "uuid": "db8fb710-29ce-44d3-8fa5-604ba6176738",
    "symbol": "3260",
    "name": "ADATA Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 402.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.795052,
    "boundary_margin": 3.476861,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.635536,
    "volatility_stability": 0.4889,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 3.535511,
      "interruption": -0.21458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 347.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.144218,
        "direction_boundary": 49.673561,
        "core_momentum": 0.331578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2023-08-18",
        "close": 66.144218,
        "direction_boundary": 50.354023,
        "core_momentum": 0.313584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2023-08-25",
        "close": 68.929237,
        "direction_boundary": 52.225288,
        "core_momentum": 0.319844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376421
      },
      {
        "date": "2023-09-01",
        "close": 78.260315,
        "direction_boundary": 51.799999,
        "core_momentum": 0.510817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408575
      },
      {
        "date": "2023-09-08",
        "close": 77.369987,
        "direction_boundary": 51.204597,
        "core_momentum": 0.510997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409729
      },
      {
        "date": "2023-09-15",
        "close": 83.157158,
        "direction_boundary": 50.268963,
        "core_momentum": 0.654245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415071
      },
      {
        "date": "2023-09-22",
        "close": 79.506783,
        "direction_boundary": 52.310345,
        "core_momentum": 0.519906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2023-09-29",
        "close": 75.233177,
        "direction_boundary": 48.73793,
        "core_momentum": 0.543627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391282
      },
      {
        "date": "2023-10-06",
        "close": 82.801018,
        "direction_boundary": 44.144829,
        "core_momentum": 0.875667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2023-10-13",
        "close": 86.095245,
        "direction_boundary": 48.057468,
        "core_momentum": 0.791506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412775
      },
      {
        "date": "2023-10-20",
        "close": 93.485016,
        "direction_boundary": 48.057468,
        "core_momentum": 0.945276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401553
      },
      {
        "date": "2023-10-27",
        "close": 83.78038,
        "direction_boundary": 48.908047,
        "core_momentum": 0.713018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436756
      },
      {
        "date": "2023-11-03",
        "close": 89.478516,
        "direction_boundary": 44.910351,
        "core_momentum": 0.992381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441336
      },
      {
        "date": "2023-11-10",
        "close": 90.368851,
        "direction_boundary": 47.036777,
        "core_momentum": 0.921238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439795
      },
      {
        "date": "2023-11-17",
        "close": 86.98558,
        "direction_boundary": 49.418396,
        "core_momentum": 0.760186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442636
      },
      {
        "date": "2023-11-24",
        "close": 85.739113,
        "direction_boundary": 54.691952,
        "core_momentum": 0.567673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444027
      },
      {
        "date": "2023-12-01",
        "close": 88.677216,
        "direction_boundary": 53.160915,
        "core_momentum": 0.66809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423792
      },
      {
        "date": "2023-12-08",
        "close": 92.594688,
        "direction_boundary": 53.501148,
        "core_momentum": 0.730705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424788
      },
      {
        "date": "2023-12-15",
        "close": 90.814018,
        "direction_boundary": 50.354023,
        "core_momentum": 0.803511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409561
      },
      {
        "date": "2023-12-22",
        "close": 89.923691,
        "direction_boundary": 50.864368,
        "core_momentum": 0.767911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408953
      },
      {
        "date": "2023-12-29",
        "close": 91.704353,
        "direction_boundary": 48.993099,
        "core_momentum": 0.871781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409388
      },
      {
        "date": "2024-01-05",
        "close": 86.362358,
        "direction_boundary": 48.482758,
        "core_momentum": 0.7813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407281
      },
      {
        "date": "2024-01-12",
        "close": 84.047485,
        "direction_boundary": 52.395405,
        "core_momentum": 0.6041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408656
      },
      {
        "date": "2024-01-19",
        "close": 83.691353,
        "direction_boundary": 52.650574,
        "core_momentum": 0.589562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394057
      },
      {
        "date": "2024-01-26",
        "close": 84.136513,
        "direction_boundary": 52.905746,
        "core_momentum": 0.59031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389695
      },
      {
        "date": "2024-02-02",
        "close": 85.472015,
        "direction_boundary": 56.052872,
        "core_momentum": 0.524846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381466
      },
      {
        "date": "2024-02-09",
        "close": 84.670715,
        "direction_boundary": 55.797703,
        "core_momentum": 0.517459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374318
      },
      {
        "date": "2024-02-16",
        "close": 86.629456,
        "direction_boundary": 58.859764,
        "core_momentum": 0.471794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374501
      },
      {
        "date": "2024-02-23",
        "close": 89.033356,
        "direction_boundary": 56.393108,
        "core_momentum": 0.578799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372704
      },
      {
        "date": "2024-03-01",
        "close": 88.321083,
        "direction_boundary": 58.944828,
        "core_momentum": 0.498369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332735
      },
      {
        "date": "2024-03-08",
        "close": 83.869408,
        "direction_boundary": 59.710339,
        "core_momentum": 0.404604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341211
      },
      {
        "date": "2024-03-15",
        "close": 85.115883,
        "direction_boundary": 58.179306,
        "core_momentum": 0.462992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326975
      },
      {
        "date": "2024-03-22",
        "close": 87.875916,
        "direction_boundary": 66.770119,
        "core_momentum": 0.316096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322786
      },
      {
        "date": "2024-03-29",
        "close": 88.143013,
        "direction_boundary": 67.620697,
        "core_momentum": 0.303492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31136
      },
      {
        "date": "2024-04-05",
        "close": 89.033356,
        "direction_boundary": 68.045967,
        "core_momentum": 0.30843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2024-04-12",
        "close": 100.607689,
        "direction_boundary": 67.280457,
        "core_momentum": 0.495348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2024-04-19",
        "close": 85.650085,
        "direction_boundary": 61.836788,
        "core_momentum": 0.385099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381047
      },
      {
        "date": "2024-04-26",
        "close": 88.232056,
        "direction_boundary": 63.793102,
        "core_momentum": 0.383097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2024-05-03",
        "close": 92.594688,
        "direction_boundary": 62.687359,
        "core_momentum": 0.477087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345592
      },
      {
        "date": "2024-05-10",
        "close": 105.059357,
        "direction_boundary": 61.921837,
        "core_momentum": 0.696645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38663
      },
      {
        "date": "2024-05-17",
        "close": 96.156021,
        "direction_boundary": 65.068962,
        "core_momentum": 0.477756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2024-05-24",
        "close": 100.607689,
        "direction_boundary": 65.494255,
        "core_momentum": 0.53613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407077
      },
      {
        "date": "2024-05-31",
        "close": 101.498024,
        "direction_boundary": 72.809196,
        "core_momentum": 0.394028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2024-06-07",
        "close": 97.491516,
        "direction_boundary": 71.448273,
        "core_momentum": 0.364505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406037
      },
      {
        "date": "2024-06-14",
        "close": 101.052849,
        "direction_boundary": 78.337929,
        "core_momentum": 0.289961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407447
      },
      {
        "date": "2024-06-21",
        "close": 100.162521,
        "direction_boundary": 77.062065,
        "core_momentum": 0.299764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407381
      },
      {
        "date": "2024-06-28",
        "close": 98.850113,
        "direction_boundary": 77.458359,
        "core_momentum": 0.276171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40743
      },
      {
        "date": "2024-07-05",
        "close": 100.680672,
        "direction_boundary": 72.497543,
        "core_momentum": 0.388746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397607
      },
      {
        "date": "2024-07-12",
        "close": 93.358444,
        "direction_boundary": 74.586311,
        "core_momentum": 0.251683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41107
      },
      {
        "date": "2024-07-19",
        "close": 88.782043,
        "direction_boundary": 69.451424,
        "core_momentum": 0.278333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417823
      },
      {
        "date": "2024-07-26",
        "close": 84.48024,
        "direction_boundary": 72.845673,
        "core_momentum": 0.159715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423934
      },
      {
        "date": "2024-08-02",
        "close": 84.114128,
        "direction_boundary": 69.277359,
        "core_momentum": 0.214165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423372
      },
      {
        "date": "2024-08-09",
        "close": 85.212463,
        "direction_boundary": 66.144218,
        "core_momentum": 0.288283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423579
      },
      {
        "date": "2024-08-16",
        "close": 88.324409,
        "direction_boundary": 66.144218,
        "core_momentum": 0.335331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425348
      },
      {
        "date": "2024-08-23",
        "close": 86.219261,
        "direction_boundary": 68.929237,
        "core_momentum": 0.250837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424895
      },
      {
        "date": "2024-08-30",
        "close": 86.585381,
        "direction_boundary": 78.260315,
        "core_momentum": 0.106377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424843
      },
      {
        "date": "2024-09-06",
        "close": 81.459824,
        "direction_boundary": 77.369987,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427263
      },
      {
        "date": "2024-09-13",
        "close": 80.63607,
        "direction_boundary": 83.157158,
        "core_momentum": -0.030317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426809
      },
      {
        "date": "2024-09-20",
        "close": 81.459824,
        "direction_boundary": 79.506783,
        "core_momentum": 0.024564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424404
      },
      {
        "date": "2024-09-27",
        "close": 82.924263,
        "direction_boundary": 75.233177,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425312
      },
      {
        "date": "2024-10-04",
        "close": 81.368294,
        "direction_boundary": 82.801018,
        "core_momentum": -0.017303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425522
      },
      {
        "date": "2024-10-11",
        "close": 80.453018,
        "direction_boundary": 86.095245,
        "core_momentum": -0.065535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385006
      },
      {
        "date": "2024-10-18",
        "close": 81.002182,
        "direction_boundary": 93.485016,
        "core_momentum": -0.133528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2024-10-25",
        "close": 80.178429,
        "direction_boundary": 83.78038,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2024-11-01",
        "close": 78.805504,
        "direction_boundary": 89.478516,
        "core_momentum": -0.11928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2024-11-08",
        "close": 82.375099,
        "direction_boundary": 90.368851,
        "core_momentum": -0.088457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2024-11-15",
        "close": 81.276764,
        "direction_boundary": 86.98558,
        "core_momentum": -0.065629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2024-11-22",
        "close": 83.198853,
        "direction_boundary": 85.739113,
        "core_momentum": -0.029628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2024-11-29",
        "close": 79.812317,
        "direction_boundary": 88.677216,
        "core_momentum": -0.099968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2024-12-06",
        "close": 79.263145,
        "direction_boundary": 92.594688,
        "core_momentum": -0.143977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2024-12-13",
        "close": 73.313835,
        "direction_boundary": 90.814018,
        "core_momentum": -0.192704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224193
      },
      {
        "date": "2024-12-20",
        "close": 72.215508,
        "direction_boundary": 89.923691,
        "core_momentum": -0.196925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2024-12-27",
        "close": 72.581619,
        "direction_boundary": 91.704353,
        "core_momentum": -0.208526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225491
      },
      {
        "date": "2025-01-03",
        "close": 71.208702,
        "direction_boundary": 86.362358,
        "core_momentum": -0.175466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221393
      },
      {
        "date": "2025-01-10",
        "close": 69.835785,
        "direction_boundary": 84.047485,
        "core_momentum": -0.169091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2025-01-17",
        "close": 70.659531,
        "direction_boundary": 83.691353,
        "core_momentum": -0.155713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2025-01-24",
        "close": 70.476471,
        "direction_boundary": 84.136513,
        "core_momentum": -0.162356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2025-02-07",
        "close": 70.018837,
        "direction_boundary": 85.472015,
        "core_momentum": -0.180798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18804
      },
      {
        "date": "2025-02-14",
        "close": 74.59523,
        "direction_boundary": 84.670715,
        "core_momentum": -0.118996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2025-02-21",
        "close": 79.080093,
        "direction_boundary": 86.629456,
        "core_momentum": -0.087145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2025-02-28",
        "close": 78.439392,
        "direction_boundary": 89.033356,
        "core_momentum": -0.118989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2025-03-07",
        "close": 79.720779,
        "direction_boundary": 88.321083,
        "core_momentum": -0.097375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2025-03-14",
        "close": 85.853157,
        "direction_boundary": 83.869408,
        "core_momentum": 0.023653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229464
      },
      {
        "date": "2025-03-21",
        "close": 85.944687,
        "direction_boundary": 85.115883,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228799
      },
      {
        "date": "2025-03-28",
        "close": 80.453018,
        "direction_boundary": 87.875916,
        "core_momentum": -0.08447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247312
      },
      {
        "date": "2025-04-04",
        "close": 83.015793,
        "direction_boundary": 88.143013,
        "core_momentum": -0.058169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250013
      },
      {
        "date": "2025-04-11",
        "close": 69.927307,
        "direction_boundary": 89.033356,
        "core_momentum": -0.214594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344817
      },
      {
        "date": "2025-04-18",
        "close": 73.222305,
        "direction_boundary": 100.607689,
        "core_momentum": -0.2722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352089
      },
      {
        "date": "2025-04-25",
        "close": 75.602028,
        "direction_boundary": 85.650085,
        "core_momentum": -0.117315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355297
      },
      {
        "date": "2025-05-02",
        "close": 78.439392,
        "direction_boundary": 88.232056,
        "core_momentum": -0.110988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359265
      },
      {
        "date": "2025-05-09",
        "close": 78.988564,
        "direction_boundary": 92.594688,
        "core_momentum": -0.146943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35862
      },
      {
        "date": "2025-05-16",
        "close": 84.38871,
        "direction_boundary": 105.059357,
        "core_momentum": -0.196752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36522
      },
      {
        "date": "2025-05-23",
        "close": 84.663292,
        "direction_boundary": 96.156021,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364641
      },
      {
        "date": "2025-05-30",
        "close": 84.937881,
        "direction_boundary": 100.607689,
        "core_momentum": -0.155752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363299
      },
      {
        "date": "2025-06-06",
        "close": 90.61261,
        "direction_boundary": 101.498024,
        "core_momentum": -0.107248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368364
      },
      {
        "date": "2025-06-13",
        "close": 87.592178,
        "direction_boundary": 97.491516,
        "core_momentum": -0.101541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371976
      },
      {
        "date": "2025-06-20",
        "close": 85.853157,
        "direction_boundary": 101.052849,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354747
      },
      {
        "date": "2025-06-27",
        "close": 85.853157,
        "direction_boundary": 100.162521,
        "core_momentum": -0.142861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353561
      },
      {
        "date": "2025-07-04",
        "close": 85.670097,
        "direction_boundary": 98.850113,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353767
      },
      {
        "date": "2025-07-11",
        "close": 86.676903,
        "direction_boundary": 100.680672,
        "core_momentum": -0.139091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351904
      },
      {
        "date": "2025-07-18",
        "close": 88.924194,
        "direction_boundary": 93.358444,
        "core_momentum": -0.047497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350528
      },
      {
        "date": "2025-07-25",
        "close": 87.956573,
        "direction_boundary": 88.782043,
        "core_momentum": -0.009298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351621
      },
      {
        "date": "2025-08-01",
        "close": 88.633902,
        "direction_boundary": 84.48024,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2025-08-08",
        "close": 89.795052,
        "direction_boundary": 84.114128,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350604
      },
      {
        "date": "2025-08-15",
        "close": 96.181335,
        "direction_boundary": 85.212463,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2025-08-22",
        "close": 93.278481,
        "direction_boundary": 88.324409,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349387
      },
      {
        "date": "2025-08-29",
        "close": 99.180954,
        "direction_boundary": 86.219261,
        "core_momentum": 0.150334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356835
      },
      {
        "date": "2025-09-05",
        "close": 106.438095,
        "direction_boundary": 86.585381,
        "core_momentum": 0.229285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2025-09-12",
        "close": 116.598099,
        "direction_boundary": 81.459824,
        "core_momentum": 0.431357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373425
      },
      {
        "date": "2025-09-19",
        "close": 134.499054,
        "direction_boundary": 80.63607,
        "core_momentum": 0.667976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414753
      },
      {
        "date": "2025-09-26",
        "close": 138.369522,
        "direction_boundary": 81.459824,
        "core_momentum": 0.698623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39714
      },
      {
        "date": "2025-10-03",
        "close": 167.398102,
        "direction_boundary": 82.924263,
        "core_momentum": 1.018687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461601
      },
      {
        "date": "2025-10-10",
        "close": 173.687622,
        "direction_boundary": 81.368294,
        "core_momentum": 1.134586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362057
      },
      {
        "date": "2025-10-17",
        "close": 181.912384,
        "direction_boundary": 80.453018,
        "core_momentum": 1.261101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36207
      },
      {
        "date": "2025-10-24",
        "close": 180.460953,
        "direction_boundary": 81.002182,
        "core_momentum": 1.227853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366952
      },
      {
        "date": "2025-10-31",
        "close": 191.588577,
        "direction_boundary": 80.178429,
        "core_momentum": 1.389528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368756
      },
      {
        "date": "2025-11-07",
        "close": 188.685715,
        "direction_boundary": 78.805504,
        "core_momentum": 1.394322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373321
      },
      {
        "date": "2025-11-14",
        "close": 206.58667,
        "direction_boundary": 82.375099,
        "core_momentum": 1.507878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379108
      },
      {
        "date": "2025-11-21",
        "close": 167.881912,
        "direction_boundary": 81.276764,
        "core_momentum": 1.065559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505358
      },
      {
        "date": "2025-11-28",
        "close": 171.75238,
        "direction_boundary": 83.198853,
        "core_momentum": 1.06436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504298
      },
      {
        "date": "2025-12-05",
        "close": 171.26857,
        "direction_boundary": 79.812317,
        "core_momentum": 1.145891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502919
      },
      {
        "date": "2025-12-12",
        "close": 179.493332,
        "direction_boundary": 79.263145,
        "core_momentum": 1.264524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496601
      },
      {
        "date": "2025-12-19",
        "close": 182.396194,
        "direction_boundary": 73.313835,
        "core_momentum": 1.487882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492178
      },
      {
        "date": "2025-12-26",
        "close": 214.327621,
        "direction_boundary": 72.215508,
        "core_momentum": 1.967889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523054
      },
      {
        "date": "2026-01-02",
        "close": 271.417145,
        "direction_boundary": 72.581619,
        "core_momentum": 2.739475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589241
      },
      {
        "date": "2026-01-09",
        "close": 249.161911,
        "direction_boundary": 71.208702,
        "core_momentum": 2.499037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614894
      },
      {
        "date": "2026-01-16",
        "close": 284.963806,
        "direction_boundary": 69.835785,
        "core_momentum": 3.080484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627913
      },
      {
        "date": "2026-01-23",
        "close": 304.316193,
        "direction_boundary": 70.659531,
        "core_momentum": 3.306796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623286
      },
      {
        "date": "2026-01-30",
        "close": 351.729523,
        "direction_boundary": 70.476471,
        "core_momentum": 3.990737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634561
      },
      {
        "date": "2026-02-06",
        "close": 296.575256,
        "direction_boundary": 70.018837,
        "core_momentum": 3.23565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704874
      },
      {
        "date": "2026-02-13",
        "close": 284.480011,
        "direction_boundary": 74.59523,
        "core_momentum": 2.813649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714297
      },
      {
        "date": "2026-02-27",
        "close": 276.255249,
        "direction_boundary": 79.080093,
        "core_momentum": 2.49336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714034
      },
      {
        "date": "2026-03-06",
        "close": 278.190491,
        "direction_boundary": 78.439392,
        "core_momentum": 2.546566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71503
      },
      {
        "date": "2026-03-13",
        "close": 347.859039,
        "direction_boundary": 79.720779,
        "core_momentum": 3.363468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758378
      },
      {
        "date": "2026-03-20",
        "close": 457.5,
        "direction_boundary": 85.853157,
        "core_momentum": 4.328866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820223
      },
      {
        "date": "2026-03-27",
        "close": 390.5,
        "direction_boundary": 85.944687,
        "core_momentum": 3.54362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859349
      },
      {
        "date": "2026-04-03",
        "close": 361.5,
        "direction_boundary": 80.453018,
        "core_momentum": 3.493306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874774
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "direction_boundary": 83.015793,
        "core_momentum": 3.481075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846299
      },
      {
        "date": "2026-04-17",
        "close": 368.5,
        "direction_boundary": 69.927307,
        "core_momentum": 4.269758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848061
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "direction_boundary": 73.222305,
        "core_momentum": 4.462816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850967
      },
      {
        "date": "2026-05-01",
        "close": 436.0,
        "direction_boundary": 75.602028,
        "core_momentum": 4.767041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852508
      },
      {
        "date": "2026-05-08",
        "close": 448.5,
        "direction_boundary": 78.439392,
        "core_momentum": 4.71779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851713
      },
      {
        "date": "2026-05-15",
        "close": 425.0,
        "direction_boundary": 78.988564,
        "core_momentum": 4.380526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857713
      },
      {
        "date": "2026-05-22",
        "close": 417.5,
        "direction_boundary": 84.38871,
        "core_momentum": 3.947344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855873
      },
      {
        "date": "2026-05-29",
        "close": 415.0,
        "direction_boundary": 84.663292,
        "core_momentum": 3.90177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788406
      },
      {
        "date": "2026-06-05",
        "close": 421.5,
        "direction_boundary": 84.937881,
        "core_momentum": 3.96245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788691
      },
      {
        "date": "2026-06-12",
        "close": 405.5,
        "direction_boundary": 90.61261,
        "core_momentum": 3.475095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793643
      },
      {
        "date": "2026-06-19",
        "close": 423.0,
        "direction_boundary": 87.592178,
        "core_momentum": 3.829198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793508
      },
      {
        "date": "2026-06-26",
        "close": 397.5,
        "direction_boundary": 85.853157,
        "core_momentum": 3.629999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804188
      },
      {
        "date": "2026-07-03",
        "close": 411.5,
        "direction_boundary": 85.853157,
        "core_momentum": 3.793068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781674
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "direction_boundary": 85.670097,
        "core_momentum": 3.785801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720519
      },
      {
        "date": "2026-07-17",
        "close": 366.5,
        "direction_boundary": 86.676903,
        "core_momentum": 3.228347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728905
      },
      {
        "date": "2026-07-24",
        "close": 383.0,
        "direction_boundary": 88.924194,
        "core_momentum": 3.307039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709831
      },
      {
        "date": "2026-07-31",
        "close": 398.5,
        "direction_boundary": 87.956573,
        "core_momentum": 3.530645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706757
      },
      {
        "date": "2026-08-07",
        "close": 416.0,
        "direction_boundary": 88.633902,
        "core_momentum": 3.693464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681685
      },
      {
        "date": "2026-08-14",
        "close": 402.0,
        "direction_boundary": 89.795052,
        "core_momentum": 3.476861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.144218,
        "volume": 24298227
      },
      {
        "date": "2023-08-18",
        "close": 66.144218,
        "volume": 19927983
      },
      {
        "date": "2023-08-25",
        "close": 68.929237,
        "volume": 13470825
      },
      {
        "date": "2023-09-01",
        "close": 78.260315,
        "volume": 63723933
      },
      {
        "date": "2023-09-08",
        "close": 77.369987,
        "volume": 44361000
      },
      {
        "date": "2023-09-15",
        "close": 83.157158,
        "volume": 100288000
      },
      {
        "date": "2023-09-22",
        "close": 79.506783,
        "volume": 39696000
      },
      {
        "date": "2023-09-29",
        "close": 75.233177,
        "volume": 22951000
      },
      {
        "date": "2023-10-06",
        "close": 82.801018,
        "volume": 100479000
      },
      {
        "date": "2023-10-13",
        "close": 86.095245,
        "volume": 49718000
      },
      {
        "date": "2023-10-20",
        "close": 93.485016,
        "volume": 137539000
      },
      {
        "date": "2023-10-27",
        "close": 83.78038,
        "volume": 86625000
      },
      {
        "date": "2023-11-03",
        "close": 89.478516,
        "volume": 73459000
      },
      {
        "date": "2023-11-10",
        "close": 90.368851,
        "volume": 67430000
      },
      {
        "date": "2023-11-17",
        "close": 86.98558,
        "volume": 64595000
      },
      {
        "date": "2023-11-24",
        "close": 85.739113,
        "volume": 43721000
      },
      {
        "date": "2023-12-01",
        "close": 88.677216,
        "volume": 47063000
      },
      {
        "date": "2023-12-08",
        "close": 92.594688,
        "volume": 69495000
      },
      {
        "date": "2023-12-15",
        "close": 90.814018,
        "volume": 56527000
      },
      {
        "date": "2023-12-22",
        "close": 89.923691,
        "volume": 39020000
      },
      {
        "date": "2023-12-29",
        "close": 91.704353,
        "volume": 61625000
      },
      {
        "date": "2024-01-05",
        "close": 86.362358,
        "volume": 38361000
      },
      {
        "date": "2024-01-12",
        "close": 84.047485,
        "volume": 33653000
      },
      {
        "date": "2024-01-19",
        "close": 83.691353,
        "volume": 33568858
      },
      {
        "date": "2024-01-26",
        "close": 84.136513,
        "volume": 38914000
      },
      {
        "date": "2024-02-02",
        "close": 85.472015,
        "volume": 14002000
      },
      {
        "date": "2024-02-09",
        "close": 84.670715,
        "volume": 2798000
      },
      {
        "date": "2024-02-16",
        "close": 86.629456,
        "volume": 12037000
      },
      {
        "date": "2024-02-23",
        "close": 89.033356,
        "volume": 57936000
      },
      {
        "date": "2024-03-01",
        "close": 88.321083,
        "volume": 30287000
      },
      {
        "date": "2024-03-08",
        "close": 83.869408,
        "volume": 40706000
      },
      {
        "date": "2024-03-15",
        "close": 85.115883,
        "volume": 21590000
      },
      {
        "date": "2024-03-22",
        "close": 87.875916,
        "volume": 34390000
      },
      {
        "date": "2024-03-29",
        "close": 88.143013,
        "volume": 22468000
      },
      {
        "date": "2024-04-05",
        "close": 89.033356,
        "volume": 21713000
      },
      {
        "date": "2024-04-12",
        "close": 100.607689,
        "volume": 139062000
      },
      {
        "date": "2024-04-19",
        "close": 85.650085,
        "volume": 89943000
      },
      {
        "date": "2024-04-26",
        "close": 88.232056,
        "volume": 34954000
      },
      {
        "date": "2024-05-03",
        "close": 92.594688,
        "volume": 18445000
      },
      {
        "date": "2024-05-10",
        "close": 105.059357,
        "volume": 169496000
      },
      {
        "date": "2024-05-17",
        "close": 96.156021,
        "volume": 71226000
      },
      {
        "date": "2024-05-24",
        "close": 100.607689,
        "volume": 46768000
      },
      {
        "date": "2024-05-31",
        "close": 101.498024,
        "volume": 52468000
      },
      {
        "date": "2024-06-07",
        "close": 97.491516,
        "volume": 61091000
      },
      {
        "date": "2024-06-14",
        "close": 101.052849,
        "volume": 36713000
      },
      {
        "date": "2024-06-21",
        "close": 100.162521,
        "volume": 29469000
      },
      {
        "date": "2024-06-28",
        "close": 98.850113,
        "volume": 34063000
      },
      {
        "date": "2024-07-05",
        "close": 100.680672,
        "volume": 27252000
      },
      {
        "date": "2024-07-12",
        "close": 93.358444,
        "volume": 31323000
      },
      {
        "date": "2024-07-19",
        "close": 88.782043,
        "volume": 26588000
      },
      {
        "date": "2024-07-26",
        "close": 84.48024,
        "volume": 10985000
      },
      {
        "date": "2024-08-02",
        "close": 84.114128,
        "volume": 13818000
      },
      {
        "date": "2024-08-09",
        "close": 85.212463,
        "volume": 28921000
      },
      {
        "date": "2024-08-16",
        "close": 88.324409,
        "volume": 25707000
      },
      {
        "date": "2024-08-23",
        "close": 86.219261,
        "volume": 14151000
      },
      {
        "date": "2024-08-30",
        "close": 86.585381,
        "volume": 26393000
      },
      {
        "date": "2024-09-06",
        "close": 81.459824,
        "volume": 18106000
      },
      {
        "date": "2024-09-13",
        "close": 80.63607,
        "volume": 10436000
      },
      {
        "date": "2024-09-20",
        "close": 81.459824,
        "volume": 11250000
      },
      {
        "date": "2024-09-27",
        "close": 82.924263,
        "volume": 19338000
      },
      {
        "date": "2024-10-04",
        "close": 81.368294,
        "volume": 6394000
      },
      {
        "date": "2024-10-11",
        "close": 80.453018,
        "volume": 6574000
      },
      {
        "date": "2024-10-18",
        "close": 81.002182,
        "volume": 6928000
      },
      {
        "date": "2024-10-25",
        "close": 80.178429,
        "volume": 7094000
      },
      {
        "date": "2024-11-01",
        "close": 78.805504,
        "volume": 5980000
      },
      {
        "date": "2024-11-08",
        "close": 82.375099,
        "volume": 13103000
      },
      {
        "date": "2024-11-15",
        "close": 81.276764,
        "volume": 11477000
      },
      {
        "date": "2024-11-22",
        "close": 83.198853,
        "volume": 8304792
      },
      {
        "date": "2024-11-29",
        "close": 79.812317,
        "volume": 7655000
      },
      {
        "date": "2024-12-06",
        "close": 79.263145,
        "volume": 7026000
      },
      {
        "date": "2024-12-13",
        "close": 73.313835,
        "volume": 13457000
      },
      {
        "date": "2024-12-20",
        "close": 72.215508,
        "volume": 14736000
      },
      {
        "date": "2024-12-27",
        "close": 72.581619,
        "volume": 4802000
      },
      {
        "date": "2025-01-03",
        "close": 71.208702,
        "volume": 6785000
      },
      {
        "date": "2025-01-10",
        "close": 69.835785,
        "volume": 15534000
      },
      {
        "date": "2025-01-17",
        "close": 70.659531,
        "volume": 13180000
      },
      {
        "date": "2025-01-24",
        "close": 70.476471,
        "volume": 3885000
      },
      {
        "date": "2025-02-07",
        "close": 70.018837,
        "volume": 6839786
      },
      {
        "date": "2025-02-14",
        "close": 74.59523,
        "volume": 16682906
      },
      {
        "date": "2025-02-21",
        "close": 79.080093,
        "volume": 29928356
      },
      {
        "date": "2025-02-28",
        "close": 78.439392,
        "volume": 8845233
      },
      {
        "date": "2025-03-07",
        "close": 79.720779,
        "volume": 16580089
      },
      {
        "date": "2025-03-14",
        "close": 85.853157,
        "volume": 78610401
      },
      {
        "date": "2025-03-21",
        "close": 85.944687,
        "volume": 65373840
      },
      {
        "date": "2025-03-28",
        "close": 80.453018,
        "volume": 24385785
      },
      {
        "date": "2025-04-04",
        "close": 83.015793,
        "volume": 14273128
      },
      {
        "date": "2025-04-11",
        "close": 69.927307,
        "volume": 27875702
      },
      {
        "date": "2025-04-18",
        "close": 73.222305,
        "volume": 20820173
      },
      {
        "date": "2025-04-25",
        "close": 75.602028,
        "volume": 25284172
      },
      {
        "date": "2025-05-02",
        "close": 78.439392,
        "volume": 12095978
      },
      {
        "date": "2025-05-09",
        "close": 78.988564,
        "volume": 14642623
      },
      {
        "date": "2025-05-16",
        "close": 84.38871,
        "volume": 34619464
      },
      {
        "date": "2025-05-23",
        "close": 84.663292,
        "volume": 23448968
      },
      {
        "date": "2025-05-30",
        "close": 84.937881,
        "volume": 11144782
      },
      {
        "date": "2025-06-06",
        "close": 90.61261,
        "volume": 28691051
      },
      {
        "date": "2025-06-13",
        "close": 87.592178,
        "volume": 48854235
      },
      {
        "date": "2025-06-20",
        "close": 85.853157,
        "volume": 47584661
      },
      {
        "date": "2025-06-27",
        "close": 85.853157,
        "volume": 55379584
      },
      {
        "date": "2025-07-04",
        "close": 85.670097,
        "volume": 25973560
      },
      {
        "date": "2025-07-11",
        "close": 86.676903,
        "volume": 43675648
      },
      {
        "date": "2025-07-18",
        "close": 88.924194,
        "volume": 26862440
      },
      {
        "date": "2025-07-25",
        "close": 87.956573,
        "volume": 17793975
      },
      {
        "date": "2025-08-01",
        "close": 88.633902,
        "volume": 8203518
      },
      {
        "date": "2025-08-08",
        "close": 89.795052,
        "volume": 16903998
      },
      {
        "date": "2025-08-15",
        "close": 96.181335,
        "volume": 45726851
      },
      {
        "date": "2025-08-22",
        "close": 93.278481,
        "volume": 16233039
      },
      {
        "date": "2025-08-29",
        "close": 99.180954,
        "volume": 33062465
      },
      {
        "date": "2025-09-05",
        "close": 106.438095,
        "volume": 42611746
      },
      {
        "date": "2025-09-12",
        "close": 116.598099,
        "volume": 71567213
      },
      {
        "date": "2025-09-19",
        "close": 134.499054,
        "volume": 127082496
      },
      {
        "date": "2025-09-26",
        "close": 138.369522,
        "volume": 107461642
      },
      {
        "date": "2025-10-03",
        "close": 167.398102,
        "volume": 89864889
      },
      {
        "date": "2025-10-10",
        "close": 173.687622,
        "volume": 84654805
      },
      {
        "date": "2025-10-17",
        "close": 181.912384,
        "volume": 162534680
      },
      {
        "date": "2025-10-24",
        "close": 180.460953,
        "volume": 53115563
      },
      {
        "date": "2025-10-31",
        "close": 191.588577,
        "volume": 131110763
      },
      {
        "date": "2025-11-07",
        "close": 188.685715,
        "volume": 71462533
      },
      {
        "date": "2025-11-14",
        "close": 206.58667,
        "volume": 143836324
      },
      {
        "date": "2025-11-21",
        "close": 167.881912,
        "volume": 84575270
      },
      {
        "date": "2025-11-28",
        "close": 171.75238,
        "volume": 52764003
      },
      {
        "date": "2025-12-05",
        "close": 171.26857,
        "volume": 44775681
      },
      {
        "date": "2025-12-12",
        "close": 179.493332,
        "volume": 69049290
      },
      {
        "date": "2025-12-19",
        "close": 182.396194,
        "volume": 107515173
      },
      {
        "date": "2025-12-26",
        "close": 214.327621,
        "volume": 114095666
      },
      {
        "date": "2026-01-02",
        "close": 271.417145,
        "volume": 136541594
      },
      {
        "date": "2026-01-09",
        "close": 249.161911,
        "volume": 24311789
      },
      {
        "date": "2026-01-16",
        "close": 284.963806,
        "volume": 11196778
      },
      {
        "date": "2026-01-23",
        "close": 304.316193,
        "volume": 45882387
      },
      {
        "date": "2026-01-30",
        "close": 351.729523,
        "volume": 114421655
      },
      {
        "date": "2026-02-06",
        "close": 296.575256,
        "volume": 110919618
      },
      {
        "date": "2026-02-13",
        "close": 284.480011,
        "volume": 39890225
      },
      {
        "date": "2026-02-27",
        "close": 276.255249,
        "volume": 78612343
      },
      {
        "date": "2026-03-06",
        "close": 278.190491,
        "volume": 96181059
      },
      {
        "date": "2026-03-13",
        "close": 347.859039,
        "volume": 179741363
      },
      {
        "date": "2026-03-20",
        "close": 457.5,
        "volume": 80869213
      },
      {
        "date": "2026-03-27",
        "close": 390.5,
        "volume": 48465006
      },
      {
        "date": "2026-04-03",
        "close": 361.5,
        "volume": 53379408
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "volume": 90516264
      },
      {
        "date": "2026-04-17",
        "close": 368.5,
        "volume": 107776471
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "volume": 190706193
      },
      {
        "date": "2026-05-01",
        "close": 436.0,
        "volume": 188810801
      },
      {
        "date": "2026-05-08",
        "close": 448.5,
        "volume": 179414206
      },
      {
        "date": "2026-05-15",
        "close": 425.0,
        "volume": 98105244
      },
      {
        "date": "2026-05-22",
        "close": 417.5,
        "volume": 67290129
      },
      {
        "date": "2026-05-29",
        "close": 415.0,
        "volume": 74905492
      },
      {
        "date": "2026-06-05",
        "close": 421.5,
        "volume": 151198240
      },
      {
        "date": "2026-06-12",
        "close": 405.5,
        "volume": 62318692
      },
      {
        "date": "2026-06-19",
        "close": 423.0,
        "volume": 50480138
      },
      {
        "date": "2026-06-26",
        "close": 397.5,
        "volume": 57136962
      },
      {
        "date": "2026-07-03",
        "close": 411.5,
        "volume": 44408556
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "volume": 29098052
      },
      {
        "date": "2026-07-17",
        "close": 366.5,
        "volume": 39057076
      },
      {
        "date": "2026-07-24",
        "close": 383.0,
        "volume": 34386992
      },
      {
        "date": "2026-07-31",
        "close": 398.5,
        "volume": 92804634
      },
      {
        "date": "2026-08-07",
        "close": 416.0,
        "volume": 78509181
      },
      {
        "date": "2026-08-14",
        "close": 402.0,
        "volume": 48775416
      }
    ],
    "sharemaestro_context": {
      "trend": 378.378986,
      "fair_value": 152.644948,
      "market_activity": 10.849272,
      "market_dynamics": -0.98097,
      "relative_strength": 6.870766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018051,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.04143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028411,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.044324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059208,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.175329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.009589
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.027472
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.249197
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.172399
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.204658
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.017977
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.020248
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.001066
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.093266
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.535511
      }
    ]
  }
}