{
  "ticker": {
    "uuid": "db907702-d359-4e73-bbbf-9771947dc48c",
    "symbol": "2054",
    "name": "TDM Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.172053,
    "boundary_margin": 0.220554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316666,
    "volatility_stability": 0.8111,
    "risk_context": 0.3158,
    "current_regime": {
      "move": 0.105263,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.856,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.181162,
        "direction_boundary": 0.203116,
        "core_momentum": -0.108086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192735
      },
      {
        "date": "2023-08-25",
        "close": 0.171628,
        "direction_boundary": 0.203116,
        "core_momentum": -0.155025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203828
      },
      {
        "date": "2023-09-01",
        "close": 0.162093,
        "direction_boundary": 0.184221,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218698
      },
      {
        "date": "2023-09-08",
        "close": 0.16686,
        "direction_boundary": 0.179498,
        "core_momentum": -0.070407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222934
      },
      {
        "date": "2023-09-15",
        "close": 0.162093,
        "direction_boundary": 0.179498,
        "core_momentum": -0.096965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2023-09-22",
        "close": 0.16686,
        "direction_boundary": 0.174774,
        "core_momentum": -0.045281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210576
      },
      {
        "date": "2023-09-29",
        "close": 0.16686,
        "direction_boundary": 0.160603,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210576
      },
      {
        "date": "2023-10-06",
        "close": 0.16686,
        "direction_boundary": 0.165327,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210576
      },
      {
        "date": "2023-10-13",
        "close": 0.16686,
        "direction_boundary": 0.15588,
        "core_momentum": 0.070439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210576
      },
      {
        "date": "2023-10-20",
        "close": 0.162093,
        "direction_boundary": 0.179498,
        "core_momentum": -0.096965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214989
      },
      {
        "date": "2023-10-27",
        "close": 0.162093,
        "direction_boundary": 0.179498,
        "core_momentum": -0.096965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214989
      },
      {
        "date": "2023-11-03",
        "close": 0.162093,
        "direction_boundary": 0.188945,
        "core_momentum": -0.142115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210965
      },
      {
        "date": "2023-11-10",
        "close": 0.162093,
        "direction_boundary": 0.184221,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2023-11-17",
        "close": 0.16686,
        "direction_boundary": 0.179498,
        "core_momentum": -0.070407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206788
      },
      {
        "date": "2023-11-24",
        "close": 0.162093,
        "direction_boundary": 0.174774,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210965
      },
      {
        "date": "2023-12-01",
        "close": 0.176395,
        "direction_boundary": 0.174774,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236676
      },
      {
        "date": "2023-12-08",
        "close": 0.171628,
        "direction_boundary": 0.174774,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237676
      },
      {
        "date": "2023-12-15",
        "close": 0.16686,
        "direction_boundary": 0.179498,
        "core_momentum": -0.070407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227449
      },
      {
        "date": "2023-12-22",
        "close": 0.171628,
        "direction_boundary": 0.174774,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227449
      },
      {
        "date": "2023-12-29",
        "close": 0.171628,
        "direction_boundary": 0.181162,
        "core_momentum": -0.052627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227449
      },
      {
        "date": "2024-01-05",
        "close": 0.178128,
        "direction_boundary": 0.176395,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229922
      },
      {
        "date": "2024-01-12",
        "close": 0.178128,
        "direction_boundary": 0.176395,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2024-01-19",
        "close": 0.1685,
        "direction_boundary": 0.176395,
        "core_momentum": -0.044758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236259
      },
      {
        "date": "2024-01-26",
        "close": 0.178128,
        "direction_boundary": 0.181162,
        "core_momentum": -0.016747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246917
      },
      {
        "date": "2024-02-02",
        "close": 0.178128,
        "direction_boundary": 0.171628,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2024-02-09",
        "close": 0.173314,
        "direction_boundary": 0.181162,
        "core_momentum": -0.04332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243825
      },
      {
        "date": "2024-02-16",
        "close": 0.192571,
        "direction_boundary": 0.176395,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282784
      },
      {
        "date": "2024-02-23",
        "close": 0.192571,
        "direction_boundary": 0.171628,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270903
      },
      {
        "date": "2024-03-01",
        "close": 0.245528,
        "direction_boundary": 0.171628,
        "core_momentum": 0.430582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415519
      },
      {
        "date": "2024-03-08",
        "close": 0.264785,
        "direction_boundary": 0.171628,
        "core_momentum": 0.542784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423368
      },
      {
        "date": "2024-03-15",
        "close": 0.255157,
        "direction_boundary": 0.16686,
        "core_momentum": 0.529168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425289
      },
      {
        "date": "2024-03-22",
        "close": 0.245528,
        "direction_boundary": 0.157325,
        "core_momentum": 0.560642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431866
      },
      {
        "date": "2024-03-29",
        "close": 0.269599,
        "direction_boundary": 0.157325,
        "core_momentum": 0.713644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444715
      },
      {
        "date": "2024-04-05",
        "close": 0.308114,
        "direction_boundary": 0.157325,
        "core_momentum": 0.958455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471388
      },
      {
        "date": "2024-04-12",
        "close": 0.293671,
        "direction_boundary": 0.157325,
        "core_momentum": 0.866652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4808
      },
      {
        "date": "2024-04-19",
        "close": 0.240714,
        "direction_boundary": 0.157325,
        "core_momentum": 0.530043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566679
      },
      {
        "date": "2024-04-26",
        "close": 0.240714,
        "direction_boundary": 0.157325,
        "core_momentum": 0.530043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566679
      },
      {
        "date": "2024-05-03",
        "close": 0.240714,
        "direction_boundary": 0.162093,
        "core_momentum": 0.485036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566679
      },
      {
        "date": "2024-05-10",
        "close": 0.240714,
        "direction_boundary": 0.16686,
        "core_momentum": 0.442611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566679
      },
      {
        "date": "2024-05-17",
        "close": 0.231085,
        "direction_boundary": 0.162093,
        "core_momentum": 0.425632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571533
      },
      {
        "date": "2024-05-24",
        "close": 0.235899,
        "direction_boundary": 0.162093,
        "core_momentum": 0.455331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56846
      },
      {
        "date": "2024-05-31",
        "close": 0.207014,
        "direction_boundary": 0.157325,
        "core_momentum": 0.315837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593152
      },
      {
        "date": "2024-06-07",
        "close": 0.211828,
        "direction_boundary": 0.162093,
        "core_momentum": 0.30683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591565
      },
      {
        "date": "2024-06-14",
        "close": 0.221457,
        "direction_boundary": 0.171628,
        "core_momentum": 0.290331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591233
      },
      {
        "date": "2024-06-21",
        "close": 0.216642,
        "direction_boundary": 0.16686,
        "core_momentum": 0.298346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59239
      },
      {
        "date": "2024-06-28",
        "close": 0.216642,
        "direction_boundary": 0.16686,
        "core_momentum": 0.298346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59239
      },
      {
        "date": "2024-07-05",
        "close": 0.235899,
        "direction_boundary": 0.171628,
        "core_momentum": 0.374479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600641
      },
      {
        "date": "2024-07-12",
        "close": 0.235899,
        "direction_boundary": 0.176395,
        "core_momentum": 0.337334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600641
      },
      {
        "date": "2024-07-19",
        "close": 0.231085,
        "direction_boundary": 0.181162,
        "core_momentum": 0.275571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594844
      },
      {
        "date": "2024-07-26",
        "close": 0.235899,
        "direction_boundary": 0.176395,
        "core_momentum": 0.337334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591709
      },
      {
        "date": "2024-08-02",
        "close": 0.221457,
        "direction_boundary": 0.171628,
        "core_momentum": 0.290331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600437
      },
      {
        "date": "2024-08-09",
        "close": 0.216642,
        "direction_boundary": 0.176395,
        "core_momentum": 0.228164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599838
      },
      {
        "date": "2024-08-16",
        "close": 0.221457,
        "direction_boundary": 0.181162,
        "core_momentum": 0.222425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583865
      },
      {
        "date": "2024-08-23",
        "close": 0.211828,
        "direction_boundary": 0.171628,
        "core_momentum": 0.234228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587924
      },
      {
        "date": "2024-08-30",
        "close": 0.207014,
        "direction_boundary": 0.162093,
        "core_momentum": 0.277131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476577
      },
      {
        "date": "2024-09-06",
        "close": 0.197385,
        "direction_boundary": 0.16686,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464609
      },
      {
        "date": "2024-09-13",
        "close": 0.192571,
        "direction_boundary": 0.162093,
        "core_momentum": 0.188028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463555
      },
      {
        "date": "2024-09-20",
        "close": 0.197385,
        "direction_boundary": 0.16686,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464295
      },
      {
        "date": "2024-09-27",
        "close": 0.2022,
        "direction_boundary": 0.16686,
        "core_momentum": 0.211794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443324
      },
      {
        "date": "2024-10-04",
        "close": 0.216642,
        "direction_boundary": 0.16686,
        "core_momentum": 0.298346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40892
      },
      {
        "date": "2024-10-11",
        "close": 0.226271,
        "direction_boundary": 0.16686,
        "core_momentum": 0.356053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413161
      },
      {
        "date": "2024-10-18",
        "close": 0.221457,
        "direction_boundary": 0.162093,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31183
      },
      {
        "date": "2024-10-25",
        "close": 0.226271,
        "direction_boundary": 0.162093,
        "core_momentum": 0.395933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313693
      },
      {
        "date": "2024-11-01",
        "close": 0.240714,
        "direction_boundary": 0.162093,
        "core_momentum": 0.485036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326121
      },
      {
        "date": "2024-11-08",
        "close": 0.245528,
        "direction_boundary": 0.162093,
        "core_momentum": 0.514735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327275
      },
      {
        "date": "2024-11-15",
        "close": 0.231085,
        "direction_boundary": 0.16686,
        "core_momentum": 0.384904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333402
      },
      {
        "date": "2024-11-22",
        "close": 0.221457,
        "direction_boundary": 0.162093,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337079
      },
      {
        "date": "2024-11-29",
        "close": 0.226271,
        "direction_boundary": 0.176395,
        "core_momentum": 0.282752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283061
      },
      {
        "date": "2024-12-06",
        "close": 0.226271,
        "direction_boundary": 0.171628,
        "core_momentum": 0.31838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281675
      },
      {
        "date": "2024-12-13",
        "close": 0.216642,
        "direction_boundary": 0.16686,
        "core_momentum": 0.298346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281901
      },
      {
        "date": "2024-12-20",
        "close": 0.2022,
        "direction_boundary": 0.171628,
        "core_momentum": 0.178129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296128
      },
      {
        "date": "2024-12-27",
        "close": 0.207014,
        "direction_boundary": 0.171628,
        "core_momentum": 0.206178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298339
      },
      {
        "date": "2025-01-03",
        "close": 0.211828,
        "direction_boundary": 0.178128,
        "core_momentum": 0.18919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273546
      },
      {
        "date": "2025-01-10",
        "close": 0.2022,
        "direction_boundary": 0.178128,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279675
      },
      {
        "date": "2025-01-17",
        "close": 0.2022,
        "direction_boundary": 0.1685,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27897
      },
      {
        "date": "2025-01-24",
        "close": 0.2022,
        "direction_boundary": 0.178128,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276619
      },
      {
        "date": "2025-01-31",
        "close": 0.192571,
        "direction_boundary": 0.178128,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271334
      },
      {
        "date": "2025-02-07",
        "close": 0.2022,
        "direction_boundary": 0.173314,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280274
      },
      {
        "date": "2025-02-14",
        "close": 0.207014,
        "direction_boundary": 0.192571,
        "core_momentum": 0.075001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280554
      },
      {
        "date": "2025-02-21",
        "close": 0.2022,
        "direction_boundary": 0.192571,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27577
      },
      {
        "date": "2025-02-28",
        "close": 0.187757,
        "direction_boundary": 0.245528,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2025-03-07",
        "close": 0.187757,
        "direction_boundary": 0.264785,
        "core_momentum": -0.290908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28533
      },
      {
        "date": "2025-03-14",
        "close": 0.175755,
        "direction_boundary": 0.255157,
        "core_momentum": -0.311189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297441
      },
      {
        "date": "2025-03-21",
        "close": 0.180637,
        "direction_boundary": 0.245528,
        "core_momentum": -0.264292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297978
      },
      {
        "date": "2025-03-28",
        "close": 0.185519,
        "direction_boundary": 0.269599,
        "core_momentum": -0.311871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2025-04-04",
        "close": 0.180637,
        "direction_boundary": 0.308114,
        "core_momentum": -0.413733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2025-04-11",
        "close": 0.175755,
        "direction_boundary": 0.293671,
        "core_momentum": -0.401524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272706
      },
      {
        "date": "2025-04-18",
        "close": 0.175755,
        "direction_boundary": 0.240714,
        "core_momentum": -0.26986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272478
      },
      {
        "date": "2025-04-25",
        "close": 0.180637,
        "direction_boundary": 0.240714,
        "core_momentum": -0.249578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273911
      },
      {
        "date": "2025-05-02",
        "close": 0.185519,
        "direction_boundary": 0.240714,
        "core_momentum": -0.229297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259763
      },
      {
        "date": "2025-05-09",
        "close": 0.180637,
        "direction_boundary": 0.240714,
        "core_momentum": -0.249578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2025-05-16",
        "close": 0.190401,
        "direction_boundary": 0.231085,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261993
      },
      {
        "date": "2025-05-23",
        "close": 0.180637,
        "direction_boundary": 0.235899,
        "core_momentum": -0.234261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2025-05-30",
        "close": 0.170873,
        "direction_boundary": 0.207014,
        "core_momentum": -0.174582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2025-06-06",
        "close": 0.175755,
        "direction_boundary": 0.211828,
        "core_momentum": -0.170294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274542
      },
      {
        "date": "2025-06-13",
        "close": 0.170873,
        "direction_boundary": 0.221457,
        "core_momentum": -0.228415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27158
      },
      {
        "date": "2025-06-20",
        "close": 0.175755,
        "direction_boundary": 0.216642,
        "core_momentum": -0.188731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262002
      },
      {
        "date": "2025-06-27",
        "close": 0.170873,
        "direction_boundary": 0.216642,
        "core_momentum": -0.211266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260393
      },
      {
        "date": "2025-07-04",
        "close": 0.175755,
        "direction_boundary": 0.235899,
        "core_momentum": -0.254957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261698
      },
      {
        "date": "2025-07-11",
        "close": 0.181884,
        "direction_boundary": 0.235899,
        "core_momentum": -0.228975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261393
      },
      {
        "date": "2025-07-18",
        "close": 0.176968,
        "direction_boundary": 0.231085,
        "core_momentum": -0.234187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263294
      },
      {
        "date": "2025-07-25",
        "close": 0.176968,
        "direction_boundary": 0.235899,
        "core_momentum": -0.249815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263294
      },
      {
        "date": "2025-08-01",
        "close": 0.176968,
        "direction_boundary": 0.221457,
        "core_momentum": -0.200892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255694
      },
      {
        "date": "2025-08-08",
        "close": 0.172053,
        "direction_boundary": 0.216642,
        "core_momentum": -0.205819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246473
      },
      {
        "date": "2025-08-15",
        "close": 0.172053,
        "direction_boundary": 0.221457,
        "core_momentum": -0.223086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2025-08-22",
        "close": 0.181884,
        "direction_boundary": 0.211828,
        "core_momentum": -0.14136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256617
      },
      {
        "date": "2025-08-29",
        "close": 0.181884,
        "direction_boundary": 0.207014,
        "core_momentum": -0.121393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235909
      },
      {
        "date": "2025-09-05",
        "close": 0.172053,
        "direction_boundary": 0.197385,
        "core_momentum": -0.128338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247627
      },
      {
        "date": "2025-09-12",
        "close": 0.172053,
        "direction_boundary": 0.192571,
        "core_momentum": -0.106548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23053
      },
      {
        "date": "2025-09-19",
        "close": 0.172053,
        "direction_boundary": 0.197385,
        "core_momentum": -0.128338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2025-09-26",
        "close": 0.191716,
        "direction_boundary": 0.2022,
        "core_momentum": -0.05185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271278
      },
      {
        "date": "2025-10-03",
        "close": 0.181884,
        "direction_boundary": 0.216642,
        "core_momentum": -0.16044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278913
      },
      {
        "date": "2025-10-10",
        "close": 0.191716,
        "direction_boundary": 0.226271,
        "core_momentum": -0.152715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285055
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "direction_boundary": 0.221457,
        "core_momentum": -0.164623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290136
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.226271,
        "core_momentum": -0.160299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290009
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "direction_boundary": 0.240714,
        "core_momentum": -0.18991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289893
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.245528,
        "core_momentum": -0.246522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297163
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.231085,
        "core_momentum": -0.199429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287651
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.221457,
        "core_momentum": -0.142046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280161
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.226271,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279552
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.226271,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276995
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "direction_boundary": 0.216642,
        "core_momentum": -0.192216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276996
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.2022,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274193
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.207014,
        "core_momentum": -0.154647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271205
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.211828,
        "core_momentum": -0.173858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.2022,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.2022,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261051
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.2022,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26405
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.192571,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267062
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.2022,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264051
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.207014,
        "core_momentum": -0.154647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264051
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.2022,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255242
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.187757,
        "core_momentum": -0.041314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255242
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.187757,
        "core_momentum": -0.067944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246063
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.175755,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27081
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.180637,
        "core_momentum": 0.162553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "direction_boundary": 0.185519,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267441
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.180637,
        "core_momentum": 0.217912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271138
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.175755,
        "core_momentum": 0.223294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26609
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.175755,
        "core_momentum": 0.223294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259873
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "direction_boundary": 0.180637,
        "core_momentum": 0.300952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.185519,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282653
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.180637,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.190401,
        "core_momentum": 0.155456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291028
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.180637,
        "core_momentum": 0.162553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298567
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.170873,
        "core_momentum": 0.199721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289701
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.175755,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.170873,
        "core_momentum": 0.17046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29697
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.175755,
        "core_momentum": 0.166396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298088
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.170873,
        "core_momentum": 0.17046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301048
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.175755,
        "core_momentum": 0.166396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302151
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.181884,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305072
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.176968,
        "core_momentum": 0.214909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318813
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.176968,
        "core_momentum": 0.214909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317625
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.176968,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316666
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.172053,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.181162,
        "volume": 4938800
      },
      {
        "date": "2023-08-25",
        "close": 0.171628,
        "volume": 2787900
      },
      {
        "date": "2023-09-01",
        "close": 0.162093,
        "volume": 3615900
      },
      {
        "date": "2023-09-08",
        "close": 0.16686,
        "volume": 1382200
      },
      {
        "date": "2023-09-15",
        "close": 0.162093,
        "volume": 4938500
      },
      {
        "date": "2023-09-22",
        "close": 0.16686,
        "volume": 7833200
      },
      {
        "date": "2023-09-29",
        "close": 0.16686,
        "volume": 1474000
      },
      {
        "date": "2023-10-06",
        "close": 0.16686,
        "volume": 925500
      },
      {
        "date": "2023-10-13",
        "close": 0.16686,
        "volume": 1470200
      },
      {
        "date": "2023-10-20",
        "close": 0.162093,
        "volume": 2422000
      },
      {
        "date": "2023-10-27",
        "close": 0.162093,
        "volume": 1814600
      },
      {
        "date": "2023-11-03",
        "close": 0.162093,
        "volume": 1174300
      },
      {
        "date": "2023-11-10",
        "close": 0.162093,
        "volume": 3389700
      },
      {
        "date": "2023-11-17",
        "close": 0.16686,
        "volume": 1888800
      },
      {
        "date": "2023-11-24",
        "close": 0.162093,
        "volume": 1488600
      },
      {
        "date": "2023-12-01",
        "close": 0.176395,
        "volume": 11323800
      },
      {
        "date": "2023-12-08",
        "close": 0.171628,
        "volume": 1708300
      },
      {
        "date": "2023-12-15",
        "close": 0.16686,
        "volume": 1822800
      },
      {
        "date": "2023-12-22",
        "close": 0.171628,
        "volume": 1839700
      },
      {
        "date": "2023-12-29",
        "close": 0.171628,
        "volume": 3165800
      },
      {
        "date": "2024-01-05",
        "close": 0.178128,
        "volume": 4659300
      },
      {
        "date": "2024-01-12",
        "close": 0.178128,
        "volume": 11836100
      },
      {
        "date": "2024-01-19",
        "close": 0.1685,
        "volume": 10155100
      },
      {
        "date": "2024-01-26",
        "close": 0.178128,
        "volume": 11874400
      },
      {
        "date": "2024-02-02",
        "close": 0.178128,
        "volume": 13897900
      },
      {
        "date": "2024-02-09",
        "close": 0.173314,
        "volume": 3043100
      },
      {
        "date": "2024-02-16",
        "close": 0.192571,
        "volume": 10216000
      },
      {
        "date": "2024-02-23",
        "close": 0.192571,
        "volume": 36428700
      },
      {
        "date": "2024-03-01",
        "close": 0.245528,
        "volume": 56655300
      },
      {
        "date": "2024-03-08",
        "close": 0.264785,
        "volume": 106428200
      },
      {
        "date": "2024-03-15",
        "close": 0.255157,
        "volume": 51184600
      },
      {
        "date": "2024-03-22",
        "close": 0.245528,
        "volume": 44470500
      },
      {
        "date": "2024-03-29",
        "close": 0.269599,
        "volume": 77068700
      },
      {
        "date": "2024-04-05",
        "close": 0.308114,
        "volume": 142453000
      },
      {
        "date": "2024-04-12",
        "close": 0.293671,
        "volume": 71102100
      },
      {
        "date": "2024-04-19",
        "close": 0.240714,
        "volume": 107941700
      },
      {
        "date": "2024-04-26",
        "close": 0.240714,
        "volume": 57752600
      },
      {
        "date": "2024-05-03",
        "close": 0.240714,
        "volume": 21016100
      },
      {
        "date": "2024-05-10",
        "close": 0.240714,
        "volume": 29745900
      },
      {
        "date": "2024-05-17",
        "close": 0.231085,
        "volume": 36864300
      },
      {
        "date": "2024-05-24",
        "close": 0.235899,
        "volume": 25123200
      },
      {
        "date": "2024-05-31",
        "close": 0.207014,
        "volume": 40934500
      },
      {
        "date": "2024-06-07",
        "close": 0.211828,
        "volume": 14627600
      },
      {
        "date": "2024-06-14",
        "close": 0.221457,
        "volume": 21490900
      },
      {
        "date": "2024-06-21",
        "close": 0.216642,
        "volume": 22371800
      },
      {
        "date": "2024-06-28",
        "close": 0.216642,
        "volume": 8860400
      },
      {
        "date": "2024-07-05",
        "close": 0.235899,
        "volume": 21733500
      },
      {
        "date": "2024-07-12",
        "close": 0.235899,
        "volume": 13779600
      },
      {
        "date": "2024-07-19",
        "close": 0.231085,
        "volume": 7369400
      },
      {
        "date": "2024-07-26",
        "close": 0.235899,
        "volume": 15047700
      },
      {
        "date": "2024-08-02",
        "close": 0.221457,
        "volume": 15380700
      },
      {
        "date": "2024-08-09",
        "close": 0.216642,
        "volume": 13969900
      },
      {
        "date": "2024-08-16",
        "close": 0.221457,
        "volume": 5280900
      },
      {
        "date": "2024-08-23",
        "close": 0.211828,
        "volume": 4487800
      },
      {
        "date": "2024-08-30",
        "close": 0.207014,
        "volume": 11024800
      },
      {
        "date": "2024-09-06",
        "close": 0.197385,
        "volume": 7339800
      },
      {
        "date": "2024-09-13",
        "close": 0.192571,
        "volume": 4081400
      },
      {
        "date": "2024-09-20",
        "close": 0.197385,
        "volume": 2495600
      },
      {
        "date": "2024-09-27",
        "close": 0.2022,
        "volume": 6942400
      },
      {
        "date": "2024-10-04",
        "close": 0.216642,
        "volume": 9851800
      },
      {
        "date": "2024-10-11",
        "close": 0.226271,
        "volume": 23468300
      },
      {
        "date": "2024-10-18",
        "close": 0.221457,
        "volume": 15614700
      },
      {
        "date": "2024-10-25",
        "close": 0.226271,
        "volume": 28474800
      },
      {
        "date": "2024-11-01",
        "close": 0.240714,
        "volume": 26271600
      },
      {
        "date": "2024-11-08",
        "close": 0.245528,
        "volume": 44442500
      },
      {
        "date": "2024-11-15",
        "close": 0.231085,
        "volume": 38329200
      },
      {
        "date": "2024-11-22",
        "close": 0.221457,
        "volume": 14087800
      },
      {
        "date": "2024-11-29",
        "close": 0.226271,
        "volume": 16778100
      },
      {
        "date": "2024-12-06",
        "close": 0.226271,
        "volume": 21130600
      },
      {
        "date": "2024-12-13",
        "close": 0.216642,
        "volume": 15485300
      },
      {
        "date": "2024-12-20",
        "close": 0.2022,
        "volume": 6273100
      },
      {
        "date": "2024-12-27",
        "close": 0.207014,
        "volume": 2760900
      },
      {
        "date": "2025-01-03",
        "close": 0.211828,
        "volume": 3527300
      },
      {
        "date": "2025-01-10",
        "close": 0.2022,
        "volume": 5067100
      },
      {
        "date": "2025-01-17",
        "close": 0.2022,
        "volume": 7304400
      },
      {
        "date": "2025-01-24",
        "close": 0.2022,
        "volume": 2083100
      },
      {
        "date": "2025-01-31",
        "close": 0.192571,
        "volume": 1377500
      },
      {
        "date": "2025-02-07",
        "close": 0.2022,
        "volume": 1906500
      },
      {
        "date": "2025-02-14",
        "close": 0.207014,
        "volume": 3102500
      },
      {
        "date": "2025-02-21",
        "close": 0.2022,
        "volume": 1620500
      },
      {
        "date": "2025-02-28",
        "close": 0.187757,
        "volume": 6565900
      },
      {
        "date": "2025-03-07",
        "close": 0.187757,
        "volume": 3815400
      },
      {
        "date": "2025-03-14",
        "close": 0.175755,
        "volume": 10276700
      },
      {
        "date": "2025-03-21",
        "close": 0.180637,
        "volume": 3440400
      },
      {
        "date": "2025-03-28",
        "close": 0.185519,
        "volume": 1200600
      },
      {
        "date": "2025-04-04",
        "close": 0.180637,
        "volume": 657700
      },
      {
        "date": "2025-04-11",
        "close": 0.175755,
        "volume": 4836100
      },
      {
        "date": "2025-04-18",
        "close": 0.175755,
        "volume": 3371500
      },
      {
        "date": "2025-04-25",
        "close": 0.180637,
        "volume": 1995200
      },
      {
        "date": "2025-05-02",
        "close": 0.185519,
        "volume": 1911000
      },
      {
        "date": "2025-05-09",
        "close": 0.180637,
        "volume": 2194400
      },
      {
        "date": "2025-05-16",
        "close": 0.190401,
        "volume": 3144700
      },
      {
        "date": "2025-05-23",
        "close": 0.180637,
        "volume": 2238900
      },
      {
        "date": "2025-05-30",
        "close": 0.170873,
        "volume": 3446000
      },
      {
        "date": "2025-06-06",
        "close": 0.175755,
        "volume": 1201200
      },
      {
        "date": "2025-06-13",
        "close": 0.170873,
        "volume": 763600
      },
      {
        "date": "2025-06-20",
        "close": 0.175755,
        "volume": 1030600
      },
      {
        "date": "2025-06-27",
        "close": 0.170873,
        "volume": 849800
      },
      {
        "date": "2025-07-04",
        "close": 0.175755,
        "volume": 1310800
      },
      {
        "date": "2025-07-11",
        "close": 0.181884,
        "volume": 4425600
      },
      {
        "date": "2025-07-18",
        "close": 0.176968,
        "volume": 1639700
      },
      {
        "date": "2025-07-25",
        "close": 0.176968,
        "volume": 1939700
      },
      {
        "date": "2025-08-01",
        "close": 0.176968,
        "volume": 2082200
      },
      {
        "date": "2025-08-08",
        "close": 0.172053,
        "volume": 1168600
      },
      {
        "date": "2025-08-15",
        "close": 0.172053,
        "volume": 3640000
      },
      {
        "date": "2025-08-22",
        "close": 0.181884,
        "volume": 2895100
      },
      {
        "date": "2025-08-29",
        "close": 0.181884,
        "volume": 845000
      },
      {
        "date": "2025-09-05",
        "close": 0.172053,
        "volume": 555700
      },
      {
        "date": "2025-09-12",
        "close": 0.172053,
        "volume": 1797800
      },
      {
        "date": "2025-09-19",
        "close": 0.172053,
        "volume": 1044500
      },
      {
        "date": "2025-09-26",
        "close": 0.191716,
        "volume": 8033700
      },
      {
        "date": "2025-10-03",
        "close": 0.181884,
        "volume": 5670000
      },
      {
        "date": "2025-10-10",
        "close": 0.191716,
        "volume": 10143200
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "volume": 4158700
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 637300
      },
      {
        "date": "2025-10-31",
        "close": 0.195,
        "volume": 4605700
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 4098900
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 4482900
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 4324200
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 1906700
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 3887400
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "volume": 947000
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 333500
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 2619800
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 2365200
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 995800
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 2589800
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 787100
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 2355000
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 1171300
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 1350000
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 326200
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 3662700
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 3459600
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 10759000
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 10542900
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "volume": 3997300
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 18017800
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 7324900
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 7998100
      },
      {
        "date": "2026-04-24",
        "close": 0.235,
        "volume": 30260000
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 12080200
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 8257600
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 3849800
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 10927200
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 3252000
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 657500
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 167700
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 481300
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 288700
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 324000
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 4892600
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 7418900
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 2617400
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 1496100
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 2743100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2025,
      "fair_value": 0.19781,
      "market_activity": 16.998308,
      "market_dynamics": -0.505408,
      "relative_strength": 4.741565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.054545,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.054545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.127003,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.091407,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.064645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.174582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.197167
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.057139
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.050002
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.067944
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105263
      }
    ]
  }
}