{
  "ticker": {
    "uuid": "db91dcd9-7039-4793-8c83-abe7c3d0eddc",
    "symbol": "0451",
    "name": "GCL New Energy Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.445,
    "boundary_margin": 0.483146,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.636471,
    "volatility_stability": 0.5485,
    "risk_context": 0.1571,
    "current_regime": {
      "move": 0.517241,
      "interruption": -0.613497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.773,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "direction_boundary": 2.28,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595805
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "direction_boundary": 2.46,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596963
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "direction_boundary": 1.7,
        "core_momentum": -0.708824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595943
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "direction_boundary": 1.66,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57151
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "direction_boundary": 1.4,
        "core_momentum": -0.646429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563289
      },
      {
        "date": "2023-09-22",
        "close": 0.485,
        "direction_boundary": 1.24,
        "core_momentum": -0.608871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549813
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "direction_boundary": 1.72,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540466
      },
      {
        "date": "2023-10-06",
        "close": 0.475,
        "direction_boundary": 1.54,
        "core_momentum": -0.691558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535877
      },
      {
        "date": "2023-10-13",
        "close": 0.485,
        "direction_boundary": 0.78,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537603
      },
      {
        "date": "2023-10-20",
        "close": 0.455,
        "direction_boundary": 0.74,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511255
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509339
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.67,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510959
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "direction_boundary": 0.72,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452269
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 1.1,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466817
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "direction_boundary": 1.15,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490378
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "direction_boundary": 1.13,
        "core_momentum": -0.663717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498031
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "direction_boundary": 1.06,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491661
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "direction_boundary": 1.35,
        "core_momentum": -0.737037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412571
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "direction_boundary": 1.21,
        "core_momentum": -0.72314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413123
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "direction_boundary": 1.28,
        "core_momentum": -0.710938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44348
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 1.36,
        "core_momentum": -0.713235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436447
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "direction_boundary": 1.21,
        "core_momentum": -0.644628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463163
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "direction_boundary": 1.23,
        "core_momentum": -0.686992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473988
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "direction_boundary": 1.23,
        "core_momentum": -0.699187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469291
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "direction_boundary": 1.19,
        "core_momentum": -0.697479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 1.09,
        "core_momentum": -0.655963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434489
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "direction_boundary": 1.05,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43595
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "direction_boundary": 1.01,
        "core_momentum": -0.618812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432718
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 1.05,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419372
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.89,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414535
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "direction_boundary": 0.81,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411432
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "direction_boundary": 0.73,
        "core_momentum": -0.513699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411649
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.67,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411982
      },
      {
        "date": "2024-04-05",
        "close": 0.355,
        "direction_boundary": 0.63,
        "core_momentum": -0.436508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412295
      },
      {
        "date": "2024-04-12",
        "close": 0.335,
        "direction_boundary": 0.62,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.54,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418231
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "direction_boundary": 0.52,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418707
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "direction_boundary": 0.53,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42462
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.62,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492657
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491605
      },
      {
        "date": "2024-05-24",
        "close": 0.465,
        "direction_boundary": 0.55,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484011
      },
      {
        "date": "2024-05-31",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461355
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "direction_boundary": 0.47,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472487
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "direction_boundary": 0.56,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472266
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.53,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462634
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45818
      },
      {
        "date": "2024-07-05",
        "close": 0.465,
        "direction_boundary": 0.57,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457421
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522371
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499595
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "direction_boundary": 0.56,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505549
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "direction_boundary": 0.63,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510428
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "direction_boundary": 0.6,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506581
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "direction_boundary": 0.57,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505813
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "direction_boundary": 0.54,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508333
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "direction_boundary": 0.495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512705
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50889
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.495,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515123
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.485,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517362
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "direction_boundary": 0.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561331
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "direction_boundary": 0.475,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5807
      },
      {
        "date": "2024-10-11",
        "close": 0.405,
        "direction_boundary": 0.485,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581136
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "direction_boundary": 0.455,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568297
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "direction_boundary": 0.45,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594964
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598692
      },
      {
        "date": "2024-11-08",
        "close": 0.455,
        "direction_boundary": 0.425,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554495
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553794
      },
      {
        "date": "2024-11-22",
        "close": 0.415,
        "direction_boundary": 0.42,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542139
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552888
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 0.36,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540072
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "direction_boundary": 0.355,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543609
      },
      {
        "date": "2024-12-20",
        "close": 0.425,
        "direction_boundary": 0.335,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545503
      },
      {
        "date": "2024-12-27",
        "close": 0.445,
        "direction_boundary": 0.37,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535081
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539169
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455334
      },
      {
        "date": "2025-01-17",
        "close": 0.465,
        "direction_boundary": 0.385,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455232
      },
      {
        "date": "2025-01-24",
        "close": 0.475,
        "direction_boundary": 0.37,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442144
      },
      {
        "date": "2025-01-31",
        "close": 0.475,
        "direction_boundary": 0.36,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431172
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "direction_boundary": 0.375,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43208
      },
      {
        "date": "2025-02-14",
        "close": 0.455,
        "direction_boundary": 0.385,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432517
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.385,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432999
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430687
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429612
      },
      {
        "date": "2025-03-14",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417396
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41691
      },
      {
        "date": "2025-03-28",
        "close": 0.435,
        "direction_boundary": 0.355,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364763
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.355,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334933
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "direction_boundary": 0.335,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378966
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "direction_boundary": 0.31,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379158
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "direction_boundary": 0.31,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318776
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "direction_boundary": 0.325,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315175
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.43,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31126
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.465,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311716
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "direction_boundary": 0.44,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291058
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "direction_boundary": 0.435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441116
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "direction_boundary": 0.44,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439624
      },
      {
        "date": "2025-06-27",
        "close": 0.385,
        "direction_boundary": 0.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454936
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "direction_boundary": 0.465,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475853
      },
      {
        "date": "2025-07-11",
        "close": 0.435,
        "direction_boundary": 0.38,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475549
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482068
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483077
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "direction_boundary": 0.335,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483077
      },
      {
        "date": "2025-08-08",
        "close": 0.445,
        "direction_boundary": 0.335,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482946
      },
      {
        "date": "2025-08-15",
        "close": 0.445,
        "direction_boundary": 0.325,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480963
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.335,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487277
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 0.35,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911567
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "direction_boundary": 0.34,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08425
      },
      {
        "date": "2025-09-12",
        "close": 0.89,
        "direction_boundary": 0.32,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153549
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "direction_boundary": 0.33,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154178
      },
      {
        "date": "2025-09-26",
        "close": 0.76,
        "direction_boundary": 0.385,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177239
      },
      {
        "date": "2025-10-03",
        "close": 0.91,
        "direction_boundary": 0.43,
        "core_momentum": 1.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194271
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 0.405,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174255
      },
      {
        "date": "2025-10-17",
        "close": 0.74,
        "direction_boundary": 0.405,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203735
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "direction_boundary": 0.465,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205595
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "direction_boundary": 0.445,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205118
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "direction_boundary": 0.455,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192102
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 0.41,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194161
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "direction_boundary": 0.415,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208221
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "direction_boundary": 0.45,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215982
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "direction_boundary": 0.46,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21584
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.44,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189496
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 0.425,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18993
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.445,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178442
      },
      {
        "date": "2026-01-02",
        "close": 0.98,
        "direction_boundary": 0.47,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225864
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "direction_boundary": 0.46,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29864
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "direction_boundary": 0.465,
        "core_momentum": 2.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301732
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "direction_boundary": 0.475,
        "core_momentum": 2.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296695
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "direction_boundary": 0.475,
        "core_momentum": 1.778947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345038
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "direction_boundary": 0.47,
        "core_momentum": 1.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35297
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "direction_boundary": 0.455,
        "core_momentum": 2.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36149
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "direction_boundary": 0.45,
        "core_momentum": 2.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356206
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 0.45,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174716
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 0.44,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004437
      },
      {
        "date": "2026-03-13",
        "close": 1.23,
        "direction_boundary": 0.445,
        "core_momentum": 1.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939401
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "direction_boundary": 0.445,
        "core_momentum": 1.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97537
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 0.435,
        "core_momentum": 1.574713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955372
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 0.42,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932214
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "direction_boundary": 0.365,
        "core_momentum": 1.986301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93105
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 0.36,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 0.36,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903838
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "direction_boundary": 0.36,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920216
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 0.325,
        "core_momentum": 1.676923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920711
      },
      {
        "date": "2026-05-15",
        "close": 0.93,
        "direction_boundary": 0.325,
        "core_momentum": 1.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923082
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "direction_boundary": 0.33,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917831
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 0.33,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910946
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "direction_boundary": 0.345,
        "core_momentum": 1.637681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913458
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.435,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932738
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 0.425,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930467
      },
      {
        "date": "2026-06-26",
        "close": 0.89,
        "direction_boundary": 0.385,
        "core_momentum": 1.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936388
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.43,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860926
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 0.435,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698937
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 0.46,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689125
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 0.445,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679961
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 0.445,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631243
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.445,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "volume": 15748793
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "volume": 10358555
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "volume": 22401238
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "volume": 9533506
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "volume": 13572420
      },
      {
        "date": "2023-09-22",
        "close": 0.485,
        "volume": 6981621
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "volume": 5597491
      },
      {
        "date": "2023-10-06",
        "close": 0.475,
        "volume": 3400279
      },
      {
        "date": "2023-10-13",
        "close": 0.485,
        "volume": 16868350
      },
      {
        "date": "2023-10-20",
        "close": 0.455,
        "volume": 10005594
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "volume": 9773605
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 7040985
      },
      {
        "date": "2023-11-10",
        "close": 0.425,
        "volume": 5627355
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 12580408
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "volume": 12315162
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "volume": 10648986
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "volume": 5258643
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "volume": 6373591
      },
      {
        "date": "2023-12-22",
        "close": 0.335,
        "volume": 5560326
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "volume": 14043517
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 8477321
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "volume": 23541641
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "volume": 20252935
      },
      {
        "date": "2024-01-26",
        "close": 0.37,
        "volume": 10178189
      },
      {
        "date": "2024-02-02",
        "close": 0.36,
        "volume": 3938872
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 6013320
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "volume": 3676680
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "volume": 8855622
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 4967327
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 11079373
      },
      {
        "date": "2024-03-15",
        "close": 0.355,
        "volume": 11822673
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "volume": 10086603
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 8075758
      },
      {
        "date": "2024-04-05",
        "close": 0.355,
        "volume": 6143597
      },
      {
        "date": "2024-04-12",
        "close": 0.335,
        "volume": 5513324
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 5810263
      },
      {
        "date": "2024-04-26",
        "close": 0.31,
        "volume": 19834448
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "volume": 14376547
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 24992695
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "volume": 50241199
      },
      {
        "date": "2024-05-24",
        "close": 0.465,
        "volume": 64729784
      },
      {
        "date": "2024-05-31",
        "close": 0.48,
        "volume": 25895744
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "volume": 11253087
      },
      {
        "date": "2024-06-14",
        "close": 0.435,
        "volume": 4287321
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 8171547
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "volume": 18736548
      },
      {
        "date": "2024-07-05",
        "close": 0.465,
        "volume": 5361446
      },
      {
        "date": "2024-07-12",
        "close": 0.38,
        "volume": 23521357
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 5912737
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "volume": 7229682
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "volume": 38759798
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "volume": 8207602
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 8089869
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "volume": 16954213
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "volume": 25551696
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 27665336
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 5810771
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 4955884
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "volume": 25218933
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "volume": 59623392
      },
      {
        "date": "2024-10-11",
        "close": 0.405,
        "volume": 81098698
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "volume": 24304937
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "volume": 122090065
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "volume": 49071200
      },
      {
        "date": "2024-11-08",
        "close": 0.455,
        "volume": 32104329
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "volume": 15695818
      },
      {
        "date": "2024-11-22",
        "close": 0.415,
        "volume": 26251800
      },
      {
        "date": "2024-11-29",
        "close": 0.45,
        "volume": 43736836
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 28853334
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "volume": 18449155
      },
      {
        "date": "2024-12-20",
        "close": 0.425,
        "volume": 7729239
      },
      {
        "date": "2024-12-27",
        "close": 0.445,
        "volume": 4816257
      },
      {
        "date": "2025-01-03",
        "close": 0.47,
        "volume": 14389661
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "volume": 11692677
      },
      {
        "date": "2025-01-17",
        "close": 0.465,
        "volume": 9259300
      },
      {
        "date": "2025-01-24",
        "close": 0.475,
        "volume": 33050599
      },
      {
        "date": "2025-01-31",
        "close": 0.475,
        "volume": 1849448
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "volume": 15038429
      },
      {
        "date": "2025-02-14",
        "close": 0.455,
        "volume": 12916016
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 13864670
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "volume": 36752734
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "volume": 11972025
      },
      {
        "date": "2025-03-14",
        "close": 0.445,
        "volume": 13058436
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "volume": 16797977
      },
      {
        "date": "2025-03-28",
        "close": 0.435,
        "volume": 10100725
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 9405805
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "volume": 14883923
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "volume": 8296187
      },
      {
        "date": "2025-04-25",
        "close": 0.36,
        "volume": 8487680
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "volume": 8500802
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "volume": 31268373
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 16479045
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 5975242
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 2938795
      },
      {
        "date": "2025-06-06",
        "close": 0.345,
        "volume": 13492390
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "volume": 60195714
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "volume": 23751291
      },
      {
        "date": "2025-06-27",
        "close": 0.385,
        "volume": 21163831
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "volume": 19374528
      },
      {
        "date": "2025-07-11",
        "close": 0.435,
        "volume": 29705446
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "volume": 29944376
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "volume": 24892236
      },
      {
        "date": "2025-08-01",
        "close": 0.445,
        "volume": 20658392
      },
      {
        "date": "2025-08-08",
        "close": 0.445,
        "volume": 6503068
      },
      {
        "date": "2025-08-15",
        "close": 0.445,
        "volume": 18164391
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 29733162
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 421877068
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "volume": 264151537
      },
      {
        "date": "2025-09-12",
        "close": 0.89,
        "volume": 228190830
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "volume": 165056066
      },
      {
        "date": "2025-09-26",
        "close": 0.76,
        "volume": 82354478
      },
      {
        "date": "2025-10-03",
        "close": 0.91,
        "volume": 69419460
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 58090817
      },
      {
        "date": "2025-10-17",
        "close": 0.74,
        "volume": 40966206
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "volume": 24953290
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "volume": 47527089
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "volume": 45329581
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 21201516
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "volume": 27627897
      },
      {
        "date": "2025-11-28",
        "close": 0.74,
        "volume": 30424101
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "volume": 35171275
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 24452409
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 22257170
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 15278998
      },
      {
        "date": "2026-01-02",
        "close": 0.98,
        "volume": 51939717
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "volume": 274691812
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "volume": 139697407
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "volume": 71068989
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "volume": 99766846
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "volume": 30098088
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "volume": 71460737
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "volume": 2833933
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 45833152
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 34374989
      },
      {
        "date": "2026-03-13",
        "close": 1.23,
        "volume": 54211871
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "volume": 38598253
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 42213630
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 46796253
      },
      {
        "date": "2026-04-10",
        "close": 1.09,
        "volume": 26681342
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 18042155
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 52108932
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "volume": 22802559
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 18396579
      },
      {
        "date": "2026-05-15",
        "close": 0.93,
        "volume": 19639965
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "volume": 17806519
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 39398221
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "volume": 12026541
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 4925907
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 18352960
      },
      {
        "date": "2026-06-26",
        "close": 0.89,
        "volume": 4816464
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 3684753
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 53366263
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 25213162
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 21969571
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 22121263
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 13770159
      }
    ],
    "sharemaestro_context": {
      "trend": 1.026667,
      "fair_value": 0.582308,
      "market_activity": -40.281769,
      "market_dynamics": -1.063087,
      "relative_strength": -28.546901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.177679,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132902,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.02381,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.166667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.317927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.47619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.82619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.24375
      },
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.918675
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.11828
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.061538
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517241
      }
    ]
  }
}