{
  "ticker": {
    "uuid": "db938885-54b0-406b-98a5-d579f92072e0",
    "symbol": "2979",
    "name": "SOSiLA Logistics REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112645.976563,
    "boundary_margin": -0.069652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118448,
    "volatility_stability": 1.0214,
    "risk_context": 0.8443,
    "current_regime": {
      "move": -0.019645,
      "interruption": 0.017774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.295,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110296.3125,
        "direction_boundary": 129391.539063,
        "core_momentum": -0.147577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09108
      },
      {
        "date": "2023-08-25",
        "close": 109951.101563,
        "direction_boundary": 129557.671875,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084472
      },
      {
        "date": "2023-09-01",
        "close": 111245.664063,
        "direction_boundary": 129225.4375,
        "core_momentum": -0.139135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085951
      },
      {
        "date": "2023-09-08",
        "close": 111159.359375,
        "direction_boundary": 129972.90625,
        "core_momentum": -0.14475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077797
      },
      {
        "date": "2023-09-15",
        "close": 110210.015625,
        "direction_boundary": 129142.414063,
        "core_momentum": -0.146601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078611
      },
      {
        "date": "2023-09-22",
        "close": 108483.9375,
        "direction_boundary": 128644.109375,
        "core_momentum": -0.156713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080398
      },
      {
        "date": "2023-09-29",
        "close": 106585.25,
        "direction_boundary": 125239.0625,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082444
      },
      {
        "date": "2023-10-06",
        "close": 105118.085938,
        "direction_boundary": 124657.726563,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083802
      },
      {
        "date": "2023-10-13",
        "close": 106067.429688,
        "direction_boundary": 121584.882813,
        "core_momentum": -0.127627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083093
      },
      {
        "date": "2023-10-20",
        "close": 104427.65625,
        "direction_boundary": 113612.09375,
        "core_momentum": -0.08084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085066
      },
      {
        "date": "2023-10-27",
        "close": 103392.007813,
        "direction_boundary": 118844.242188,
        "core_momentum": -0.130021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077484
      },
      {
        "date": "2023-11-03",
        "close": 104427.65625,
        "direction_boundary": 116934.078125,
        "core_momentum": -0.106953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078708
      },
      {
        "date": "2023-11-10",
        "close": 103133.09375,
        "direction_boundary": 117432.382813,
        "core_momentum": -0.121766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07962
      },
      {
        "date": "2023-11-17",
        "close": 103305.710938,
        "direction_boundary": 117349.335938,
        "core_momentum": -0.119674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078773
      },
      {
        "date": "2023-11-24",
        "close": 104341.359375,
        "direction_boundary": 120089.976563,
        "core_momentum": -0.13114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078932
      },
      {
        "date": "2023-12-01",
        "close": 105880.734375,
        "direction_boundary": 118473.328125,
        "core_momentum": -0.106291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079358
      },
      {
        "date": "2023-12-08",
        "close": 105438.820313,
        "direction_boundary": 116442.34375,
        "core_momentum": -0.094498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077401
      },
      {
        "date": "2023-12-15",
        "close": 106941.3125,
        "direction_boundary": 119996.554688,
        "core_momentum": -0.108797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080924
      },
      {
        "date": "2023-12-22",
        "close": 104466.640625,
        "direction_boundary": 113988.257813,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085349
      },
      {
        "date": "2023-12-29",
        "close": 106145.875,
        "direction_boundary": 116103.867188,
        "core_momentum": -0.085768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088845
      },
      {
        "date": "2024-01-05",
        "close": 105969.125,
        "direction_boundary": 112888.164063,
        "core_momentum": -0.061291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088737
      },
      {
        "date": "2024-01-12",
        "close": 107294.84375,
        "direction_boundary": 110941.8125,
        "core_momentum": -0.032873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090234
      },
      {
        "date": "2024-01-19",
        "close": 107029.6875,
        "direction_boundary": 110264.804688,
        "core_momentum": -0.02934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083868
      },
      {
        "date": "2024-01-26",
        "close": 105969.125,
        "direction_boundary": 110772.5625,
        "core_momentum": -0.043363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083612
      },
      {
        "date": "2024-02-02",
        "close": 104466.640625,
        "direction_boundary": 110010.945313,
        "core_momentum": -0.050398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08267
      },
      {
        "date": "2024-02-09",
        "close": 102522.257813,
        "direction_boundary": 109164.703125,
        "core_momentum": -0.060848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084791
      },
      {
        "date": "2024-02-16",
        "close": 100312.710938,
        "direction_boundary": 107049.125,
        "core_momentum": -0.062928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088734
      },
      {
        "date": "2024-02-23",
        "close": 98279.945313,
        "direction_boundary": 109757.078125,
        "core_momentum": -0.104568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09174
      },
      {
        "date": "2024-03-01",
        "close": 99605.664063,
        "direction_boundary": 109587.828125,
        "core_momentum": -0.091088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092359
      },
      {
        "date": "2024-03-08",
        "close": 100135.960938,
        "direction_boundary": 112465.03125,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093199
      },
      {
        "date": "2024-03-15",
        "close": 102699.015625,
        "direction_boundary": 112380.421875,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101352
      },
      {
        "date": "2024-03-22",
        "close": 107471.59375,
        "direction_boundary": 111280.296875,
        "core_momentum": -0.034226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119486
      },
      {
        "date": "2024-03-29",
        "close": 108443.78125,
        "direction_boundary": 110010.945313,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117471
      },
      {
        "date": "2024-04-05",
        "close": 107471.59375,
        "direction_boundary": 110518.6875,
        "core_momentum": -0.027571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116459
      },
      {
        "date": "2024-04-12",
        "close": 108443.78125,
        "direction_boundary": 111788.054688,
        "core_momentum": -0.029916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116461
      },
      {
        "date": "2024-04-19",
        "close": 107206.460938,
        "direction_boundary": 111872.664063,
        "core_momentum": -0.04171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115437
      },
      {
        "date": "2024-04-26",
        "close": 110123.039063,
        "direction_boundary": 114411.375,
        "core_momentum": -0.037482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119645
      },
      {
        "date": "2024-05-03",
        "close": 110211.414063,
        "direction_boundary": 115088.375,
        "core_momentum": -0.042376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119164
      },
      {
        "date": "2024-05-10",
        "close": 109857.882813,
        "direction_boundary": 114749.882813,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117585
      },
      {
        "date": "2024-05-17",
        "close": 109415.984375,
        "direction_boundary": 115426.875,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117923
      },
      {
        "date": "2024-05-24",
        "close": 107118.0625,
        "direction_boundary": 113480.523438,
        "core_momentum": -0.056067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121692
      },
      {
        "date": "2024-05-31",
        "close": 107952.882813,
        "direction_boundary": 115043.023438,
        "core_momentum": -0.06163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120518
      },
      {
        "date": "2024-06-07",
        "close": 104876.273438,
        "direction_boundary": 116078.6875,
        "core_momentum": -0.096507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127233
      },
      {
        "date": "2024-06-14",
        "close": 104966.773438,
        "direction_boundary": 115129.34375,
        "core_momentum": -0.088271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125558
      },
      {
        "date": "2024-06-21",
        "close": 105238.226563,
        "direction_boundary": 114007.390625,
        "core_momentum": -0.076918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121262
      },
      {
        "date": "2024-06-28",
        "close": 106505.070313,
        "direction_boundary": 112885.4375,
        "core_momentum": -0.056521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120356
      },
      {
        "date": "2024-07-05",
        "close": 104152.367188,
        "direction_boundary": 112971.742188,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2024-07-12",
        "close": 105147.75,
        "direction_boundary": 113748.46875,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2024-07-19",
        "close": 104695.296875,
        "direction_boundary": 110900.453125,
        "core_momentum": -0.055952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123847
      },
      {
        "date": "2024-07-26",
        "close": 103066.507813,
        "direction_boundary": 111763.484375,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2024-08-02",
        "close": 102614.054688,
        "direction_boundary": 109864.796875,
        "core_momentum": -0.065997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2024-08-09",
        "close": 101528.195313,
        "direction_boundary": 110641.53125,
        "core_momentum": -0.082368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2024-08-16",
        "close": 106324.09375,
        "direction_boundary": 110296.3125,
        "core_momentum": -0.036014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133682
      },
      {
        "date": "2024-08-23",
        "close": 104604.8125,
        "direction_boundary": 109951.101563,
        "core_momentum": -0.048624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132384
      },
      {
        "date": "2024-08-30",
        "close": 106143.117188,
        "direction_boundary": 111245.664063,
        "core_momentum": -0.045867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132594
      },
      {
        "date": "2024-09-06",
        "close": 102976.015625,
        "direction_boundary": 111159.359375,
        "core_momentum": -0.073618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140038
      },
      {
        "date": "2024-09-13",
        "close": 104152.367188,
        "direction_boundary": 110210.015625,
        "core_momentum": -0.054965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136514
      },
      {
        "date": "2024-09-20",
        "close": 104966.773438,
        "direction_boundary": 108483.9375,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120844
      },
      {
        "date": "2024-09-27",
        "close": 106414.578125,
        "direction_boundary": 106585.25,
        "core_momentum": -0.001601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121785
      },
      {
        "date": "2024-10-04",
        "close": 102614.054688,
        "direction_boundary": 105118.085938,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-10-11",
        "close": 101256.726563,
        "direction_boundary": 106067.429688,
        "core_momentum": -0.045355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2024-10-18",
        "close": 100532.820313,
        "direction_boundary": 104427.65625,
        "core_momentum": -0.037297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2024-10-25",
        "close": 98994.515625,
        "direction_boundary": 103392.007813,
        "core_momentum": -0.042532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2024-11-01",
        "close": 99808.914063,
        "direction_boundary": 104427.65625,
        "core_momentum": -0.044229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2024-11-08",
        "close": 98180.117188,
        "direction_boundary": 103133.09375,
        "core_momentum": -0.048025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12685
      },
      {
        "date": "2024-11-15",
        "close": 98089.632813,
        "direction_boundary": 103305.710938,
        "core_momentum": -0.050492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2024-11-22",
        "close": 98994.515625,
        "direction_boundary": 104341.359375,
        "core_momentum": -0.051244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125781
      },
      {
        "date": "2024-11-29",
        "close": 99532.96875,
        "direction_boundary": 105880.734375,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2024-12-06",
        "close": 96933.21875,
        "direction_boundary": 105438.820313,
        "core_momentum": -0.080669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2024-12-13",
        "close": 96283.28125,
        "direction_boundary": 106941.3125,
        "core_momentum": -0.099662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2024-12-20",
        "close": 94983.414063,
        "direction_boundary": 104466.640625,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2024-12-27",
        "close": 99254.421875,
        "direction_boundary": 106145.875,
        "core_momentum": -0.064924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-01-03",
        "close": 97954.554688,
        "direction_boundary": 105969.125,
        "core_momentum": -0.075631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2025-01-10",
        "close": 98883.023438,
        "direction_boundary": 107294.84375,
        "core_momentum": -0.078399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2025-01-17",
        "close": 99254.421875,
        "direction_boundary": 107029.6875,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2025-01-24",
        "close": 100368.59375,
        "direction_boundary": 105969.125,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13797
      },
      {
        "date": "2025-01-31",
        "close": 102689.789063,
        "direction_boundary": 104466.640625,
        "core_momentum": -0.017009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141762
      },
      {
        "date": "2025-02-07",
        "close": 100090.046875,
        "direction_boundary": 102522.257813,
        "core_momentum": -0.023724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145498
      },
      {
        "date": "2025-02-14",
        "close": 100739.984375,
        "direction_boundary": 100312.710938,
        "core_momentum": 0.004259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129555
      },
      {
        "date": "2025-02-21",
        "close": 100554.28125,
        "direction_boundary": 98279.945313,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127921
      },
      {
        "date": "2025-02-28",
        "close": 97026.070313,
        "direction_boundary": 99605.664063,
        "core_momentum": -0.025898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2025-03-07",
        "close": 98883.023438,
        "direction_boundary": 100135.960938,
        "core_momentum": -0.012512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13178
      },
      {
        "date": "2025-03-14",
        "close": 99161.570313,
        "direction_boundary": 102699.015625,
        "core_momentum": -0.034445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130632
      },
      {
        "date": "2025-03-21",
        "close": 101575.617188,
        "direction_boundary": 107471.59375,
        "core_momentum": -0.054861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2025-03-28",
        "close": 103246.882813,
        "direction_boundary": 108443.78125,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135548
      },
      {
        "date": "2025-04-04",
        "close": 101575.617188,
        "direction_boundary": 107471.59375,
        "core_momentum": -0.054861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127761
      },
      {
        "date": "2025-04-11",
        "close": 101482.765625,
        "direction_boundary": 108443.78125,
        "core_momentum": -0.06419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126402
      },
      {
        "date": "2025-04-18",
        "close": 101854.15625,
        "direction_boundary": 107206.460938,
        "core_momentum": -0.049925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12605
      },
      {
        "date": "2025-04-25",
        "close": 102225.546875,
        "direction_boundary": 110123.039063,
        "core_momentum": -0.071715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123989
      },
      {
        "date": "2025-05-02",
        "close": 105475.21875,
        "direction_boundary": 110211.414063,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130547
      },
      {
        "date": "2025-05-09",
        "close": 105196.6875,
        "direction_boundary": 109857.882813,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127996
      },
      {
        "date": "2025-05-16",
        "close": 104546.742188,
        "direction_boundary": 109415.984375,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128499
      },
      {
        "date": "2025-05-23",
        "close": 103246.882813,
        "direction_boundary": 107118.0625,
        "core_momentum": -0.036139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129742
      },
      {
        "date": "2025-05-30",
        "close": 104920.046875,
        "direction_boundary": 107952.882813,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1312
      },
      {
        "date": "2025-06-06",
        "close": 106255.390625,
        "direction_boundary": 104876.273438,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2025-06-13",
        "close": 107399.976563,
        "direction_boundary": 104966.773438,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2025-06-20",
        "close": 109307.609375,
        "direction_boundary": 105238.226563,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2025-06-27",
        "close": 110547.578125,
        "direction_boundary": 106505.070313,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2025-07-04",
        "close": 109879.90625,
        "direction_boundary": 104152.367188,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2025-07-11",
        "close": 111119.867188,
        "direction_boundary": 105147.75,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2025-07-18",
        "close": 109593.765625,
        "direction_boundary": 104695.296875,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11189
      },
      {
        "date": "2025-07-25",
        "close": 108735.328125,
        "direction_boundary": 103066.507813,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2025-08-01",
        "close": 112836.742188,
        "direction_boundary": 102614.054688,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2025-08-08",
        "close": 112645.976563,
        "direction_boundary": 101528.195313,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111633
      },
      {
        "date": "2025-08-15",
        "close": 112169.070313,
        "direction_boundary": 106324.09375,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11225
      },
      {
        "date": "2025-08-22",
        "close": 112836.742188,
        "direction_boundary": 104604.8125,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111939
      },
      {
        "date": "2025-08-29",
        "close": 114744.382813,
        "direction_boundary": 106143.117188,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2025-09-05",
        "close": 111787.539063,
        "direction_boundary": 102976.015625,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105117
      },
      {
        "date": "2025-09-12",
        "close": 113027.507813,
        "direction_boundary": 104152.367188,
        "core_momentum": 0.085213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105436
      },
      {
        "date": "2025-09-19",
        "close": 112550.601563,
        "direction_boundary": 104966.773438,
        "core_momentum": 0.07225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2025-09-26",
        "close": 114648.992188,
        "direction_boundary": 106414.578125,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103048
      },
      {
        "date": "2025-10-03",
        "close": 113599.796875,
        "direction_boundary": 102614.054688,
        "core_momentum": 0.107059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10068
      },
      {
        "date": "2025-10-10",
        "close": 113981.320313,
        "direction_boundary": 101256.726563,
        "core_momentum": 0.125667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2025-10-17",
        "close": 115412.054688,
        "direction_boundary": 100532.820313,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101012
      },
      {
        "date": "2025-10-24",
        "close": 117319.695313,
        "direction_boundary": 98994.515625,
        "core_momentum": 0.185113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102258
      },
      {
        "date": "2025-10-31",
        "close": 117701.21875,
        "direction_boundary": 99808.914063,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095146
      },
      {
        "date": "2025-11-07",
        "close": 119799.625,
        "direction_boundary": 98180.117188,
        "core_momentum": 0.220203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2025-11-14",
        "close": 118941.179688,
        "direction_boundary": 98089.632813,
        "core_momentum": 0.212576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096619
      },
      {
        "date": "2025-11-21",
        "close": 118655.039063,
        "direction_boundary": 98994.515625,
        "core_momentum": 0.198602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2025-11-28",
        "close": 120627.890625,
        "direction_boundary": 99532.96875,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094041
      },
      {
        "date": "2025-12-05",
        "close": 117206.515625,
        "direction_boundary": 96933.21875,
        "core_momentum": 0.209147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104578
      },
      {
        "date": "2025-12-12",
        "close": 119454.851563,
        "direction_boundary": 96283.28125,
        "core_momentum": 0.24066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106295
      },
      {
        "date": "2025-12-19",
        "close": 120823.398438,
        "direction_boundary": 94983.414063,
        "core_momentum": 0.272047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2025-12-26",
        "close": 123462.75,
        "direction_boundary": 99254.421875,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107467
      },
      {
        "date": "2026-01-02",
        "close": 123462.75,
        "direction_boundary": 97954.554688,
        "core_momentum": 0.260408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10663
      },
      {
        "date": "2026-01-09",
        "close": 130696.507813,
        "direction_boundary": 98883.023438,
        "core_momentum": 0.321728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2026-01-16",
        "close": 132847.09375,
        "direction_boundary": 99254.421875,
        "core_momentum": 0.33845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2026-01-23",
        "close": 126688.617188,
        "direction_boundary": 100368.59375,
        "core_momentum": 0.262234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2026-01-30",
        "close": 125124.554688,
        "direction_boundary": 102689.789063,
        "core_momentum": 0.218471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2026-02-06",
        "close": 124049.265625,
        "direction_boundary": 100090.046875,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2026-02-13",
        "close": 122387.460938,
        "direction_boundary": 100739.984375,
        "core_momentum": 0.214885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2026-02-20",
        "close": 124244.773438,
        "direction_boundary": 100554.28125,
        "core_momentum": 0.235599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2026-02-27",
        "close": 126590.859375,
        "direction_boundary": 97026.070313,
        "core_momentum": 0.30471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1449
      },
      {
        "date": "2026-03-06",
        "close": 125026.804688,
        "direction_boundary": 98883.023438,
        "core_momentum": 0.264391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140431
      },
      {
        "date": "2026-03-13",
        "close": 123560.5,
        "direction_boundary": 99161.570313,
        "core_momentum": 0.246052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2026-03-20",
        "close": 123756.007813,
        "direction_boundary": 101575.617188,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2026-03-27",
        "close": 122680.71875,
        "direction_boundary": 103246.882813,
        "core_momentum": 0.188227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140734
      },
      {
        "date": "2026-04-03",
        "close": 121996.445313,
        "direction_boundary": 101575.617188,
        "core_momentum": 0.201041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140218
      },
      {
        "date": "2026-04-10",
        "close": 122387.460938,
        "direction_boundary": 101482.765625,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140217
      },
      {
        "date": "2026-04-17",
        "close": 124440.28125,
        "direction_boundary": 101854.15625,
        "core_momentum": 0.22175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140912
      },
      {
        "date": "2026-04-24",
        "close": 122973.976563,
        "direction_boundary": 102225.546875,
        "core_momentum": 0.202967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140945
      },
      {
        "date": "2026-05-01",
        "close": 121703.179688,
        "direction_boundary": 105475.21875,
        "core_momentum": 0.153856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141932
      },
      {
        "date": "2026-05-08",
        "close": 120530.140625,
        "direction_boundary": 105196.6875,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14068
      },
      {
        "date": "2026-05-15",
        "close": 119357.09375,
        "direction_boundary": 104546.742188,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140999
      },
      {
        "date": "2026-05-22",
        "close": 116033.476563,
        "direction_boundary": 103246.882813,
        "core_momentum": 0.123845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146379
      },
      {
        "date": "2026-05-29",
        "close": 114500.0,
        "direction_boundary": 104920.046875,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145142
      },
      {
        "date": "2026-06-05",
        "close": 113000.0,
        "direction_boundary": 106255.390625,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140941
      },
      {
        "date": "2026-06-12",
        "close": 114000.0,
        "direction_boundary": 107399.976563,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138681
      },
      {
        "date": "2026-06-19",
        "close": 111000.0,
        "direction_boundary": 109307.609375,
        "core_momentum": 0.015483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141457
      },
      {
        "date": "2026-06-26",
        "close": 113400.0,
        "direction_boundary": 110547.578125,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141381
      },
      {
        "date": "2026-07-03",
        "close": 115200.0,
        "direction_boundary": 109879.90625,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143776
      },
      {
        "date": "2026-07-10",
        "close": 112400.0,
        "direction_boundary": 111119.867188,
        "core_momentum": 0.01152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118397
      },
      {
        "date": "2026-07-17",
        "close": 109700.0,
        "direction_boundary": 109593.765625,
        "core_momentum": 0.000969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116609
      },
      {
        "date": "2026-07-24",
        "close": 106900.0,
        "direction_boundary": 108735.328125,
        "core_momentum": -0.016879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10502
      },
      {
        "date": "2026-07-31",
        "close": 108800.0,
        "direction_boundary": 112836.742188,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109803
      },
      {
        "date": "2026-08-07",
        "close": 104800.0,
        "direction_boundary": 112645.976563,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110296.3125,
        "volume": 4361
      },
      {
        "date": "2023-08-25",
        "close": 109951.101563,
        "volume": 4891
      },
      {
        "date": "2023-09-01",
        "close": 111245.664063,
        "volume": 7813
      },
      {
        "date": "2023-09-08",
        "close": 111159.359375,
        "volume": 8693
      },
      {
        "date": "2023-09-15",
        "close": 110210.015625,
        "volume": 8408
      },
      {
        "date": "2023-09-22",
        "close": 108483.9375,
        "volume": 6737
      },
      {
        "date": "2023-09-29",
        "close": 106585.25,
        "volume": 12566
      },
      {
        "date": "2023-10-06",
        "close": 105118.085938,
        "volume": 11756
      },
      {
        "date": "2023-10-13",
        "close": 106067.429688,
        "volume": 7237
      },
      {
        "date": "2023-10-20",
        "close": 104427.65625,
        "volume": 9581
      },
      {
        "date": "2023-10-27",
        "close": 103392.007813,
        "volume": 14995
      },
      {
        "date": "2023-11-03",
        "close": 104427.65625,
        "volume": 8458
      },
      {
        "date": "2023-11-10",
        "close": 103133.09375,
        "volume": 11514
      },
      {
        "date": "2023-11-17",
        "close": 103305.710938,
        "volume": 9584
      },
      {
        "date": "2023-11-24",
        "close": 104341.359375,
        "volume": 6182
      },
      {
        "date": "2023-12-01",
        "close": 105880.734375,
        "volume": 21716
      },
      {
        "date": "2023-12-08",
        "close": 105438.820313,
        "volume": 10292
      },
      {
        "date": "2023-12-15",
        "close": 106941.3125,
        "volume": 11293
      },
      {
        "date": "2023-12-22",
        "close": 104466.640625,
        "volume": 10850
      },
      {
        "date": "2023-12-29",
        "close": 106145.875,
        "volume": 11618
      },
      {
        "date": "2024-01-05",
        "close": 105969.125,
        "volume": 4785
      },
      {
        "date": "2024-01-12",
        "close": 107294.84375,
        "volume": 8060
      },
      {
        "date": "2024-01-19",
        "close": 107029.6875,
        "volume": 9971
      },
      {
        "date": "2024-01-26",
        "close": 105969.125,
        "volume": 12746
      },
      {
        "date": "2024-02-02",
        "close": 104466.640625,
        "volume": 9986
      },
      {
        "date": "2024-02-09",
        "close": 102522.257813,
        "volume": 9424
      },
      {
        "date": "2024-02-16",
        "close": 100312.710938,
        "volume": 13445
      },
      {
        "date": "2024-02-23",
        "close": 98279.945313,
        "volume": 12270
      },
      {
        "date": "2024-03-01",
        "close": 99605.664063,
        "volume": 19659
      },
      {
        "date": "2024-03-08",
        "close": 100135.960938,
        "volume": 25899
      },
      {
        "date": "2024-03-15",
        "close": 102699.015625,
        "volume": 22137
      },
      {
        "date": "2024-03-22",
        "close": 107471.59375,
        "volume": 20659
      },
      {
        "date": "2024-03-29",
        "close": 108443.78125,
        "volume": 19000
      },
      {
        "date": "2024-04-05",
        "close": 107471.59375,
        "volume": 11937
      },
      {
        "date": "2024-04-12",
        "close": 108443.78125,
        "volume": 10598
      },
      {
        "date": "2024-04-19",
        "close": 107206.460938,
        "volume": 8407
      },
      {
        "date": "2024-04-26",
        "close": 110123.039063,
        "volume": 8297
      },
      {
        "date": "2024-05-03",
        "close": 110211.414063,
        "volume": 5191
      },
      {
        "date": "2024-05-10",
        "close": 109857.882813,
        "volume": 9518
      },
      {
        "date": "2024-05-17",
        "close": 109415.984375,
        "volume": 6932
      },
      {
        "date": "2024-05-24",
        "close": 107118.0625,
        "volume": 7949
      },
      {
        "date": "2024-05-31",
        "close": 107952.882813,
        "volume": 21235
      },
      {
        "date": "2024-06-07",
        "close": 104876.273438,
        "volume": 10301
      },
      {
        "date": "2024-06-14",
        "close": 104966.773438,
        "volume": 8272
      },
      {
        "date": "2024-06-21",
        "close": 105238.226563,
        "volume": 7107
      },
      {
        "date": "2024-06-28",
        "close": 106505.070313,
        "volume": 7218
      },
      {
        "date": "2024-07-05",
        "close": 104152.367188,
        "volume": 5973
      },
      {
        "date": "2024-07-12",
        "close": 105147.75,
        "volume": 5228
      },
      {
        "date": "2024-07-19",
        "close": 104695.296875,
        "volume": 5550
      },
      {
        "date": "2024-07-26",
        "close": 103066.507813,
        "volume": 6244
      },
      {
        "date": "2024-08-02",
        "close": 102614.054688,
        "volume": 11856
      },
      {
        "date": "2024-08-09",
        "close": 101528.195313,
        "volume": 17315
      },
      {
        "date": "2024-08-16",
        "close": 106324.09375,
        "volume": 5972
      },
      {
        "date": "2024-08-23",
        "close": 104604.8125,
        "volume": 5165
      },
      {
        "date": "2024-08-30",
        "close": 106143.117188,
        "volume": 8599
      },
      {
        "date": "2024-09-06",
        "close": 102976.015625,
        "volume": 7648
      },
      {
        "date": "2024-09-13",
        "close": 104152.367188,
        "volume": 9388
      },
      {
        "date": "2024-09-20",
        "close": 104966.773438,
        "volume": 4771
      },
      {
        "date": "2024-09-27",
        "close": 106414.578125,
        "volume": 4797
      },
      {
        "date": "2024-10-04",
        "close": 102614.054688,
        "volume": 6842
      },
      {
        "date": "2024-10-11",
        "close": 101256.726563,
        "volume": 4967
      },
      {
        "date": "2024-10-18",
        "close": 100532.820313,
        "volume": 5235
      },
      {
        "date": "2024-10-25",
        "close": 98994.515625,
        "volume": 8586
      },
      {
        "date": "2024-11-01",
        "close": 99808.914063,
        "volume": 7515
      },
      {
        "date": "2024-11-08",
        "close": 98180.117188,
        "volume": 6444
      },
      {
        "date": "2024-11-15",
        "close": 98089.632813,
        "volume": 11963
      },
      {
        "date": "2024-11-22",
        "close": 98994.515625,
        "volume": 6863
      },
      {
        "date": "2024-11-29",
        "close": 99532.96875,
        "volume": 18784
      },
      {
        "date": "2024-12-06",
        "close": 96933.21875,
        "volume": 12431
      },
      {
        "date": "2024-12-13",
        "close": 96283.28125,
        "volume": 13935
      },
      {
        "date": "2024-12-20",
        "close": 94983.414063,
        "volume": 12165
      },
      {
        "date": "2024-12-27",
        "close": 99254.421875,
        "volume": 10622
      },
      {
        "date": "2025-01-03",
        "close": 97954.554688,
        "volume": 4904
      },
      {
        "date": "2025-01-10",
        "close": 98883.023438,
        "volume": 10116
      },
      {
        "date": "2025-01-17",
        "close": 99254.421875,
        "volume": 5782
      },
      {
        "date": "2025-01-24",
        "close": 100368.59375,
        "volume": 7364
      },
      {
        "date": "2025-01-31",
        "close": 102689.789063,
        "volume": 13112
      },
      {
        "date": "2025-02-07",
        "close": 100090.046875,
        "volume": 8302
      },
      {
        "date": "2025-02-14",
        "close": 100739.984375,
        "volume": 4423
      },
      {
        "date": "2025-02-21",
        "close": 100554.28125,
        "volume": 8044
      },
      {
        "date": "2025-02-28",
        "close": 97026.070313,
        "volume": 12548
      },
      {
        "date": "2025-03-07",
        "close": 98883.023438,
        "volume": 13866
      },
      {
        "date": "2025-03-14",
        "close": 99161.570313,
        "volume": 7473
      },
      {
        "date": "2025-03-21",
        "close": 101575.617188,
        "volume": 6950
      },
      {
        "date": "2025-03-28",
        "close": 103246.882813,
        "volume": 5968
      },
      {
        "date": "2025-04-04",
        "close": 101575.617188,
        "volume": 10384
      },
      {
        "date": "2025-04-11",
        "close": 101482.765625,
        "volume": 11987
      },
      {
        "date": "2025-04-18",
        "close": 101854.15625,
        "volume": 6845
      },
      {
        "date": "2025-04-25",
        "close": 102225.546875,
        "volume": 6929
      },
      {
        "date": "2025-05-02",
        "close": 105475.21875,
        "volume": 7929
      },
      {
        "date": "2025-05-09",
        "close": 105196.6875,
        "volume": 9015
      },
      {
        "date": "2025-05-16",
        "close": 104546.742188,
        "volume": 9308
      },
      {
        "date": "2025-05-23",
        "close": 103246.882813,
        "volume": 7738
      },
      {
        "date": "2025-05-30",
        "close": 104920.046875,
        "volume": 21729
      },
      {
        "date": "2025-06-06",
        "close": 106255.390625,
        "volume": 6948
      },
      {
        "date": "2025-06-13",
        "close": 107399.976563,
        "volume": 10154
      },
      {
        "date": "2025-06-20",
        "close": 109307.609375,
        "volume": 8594
      },
      {
        "date": "2025-06-27",
        "close": 110547.578125,
        "volume": 6581
      },
      {
        "date": "2025-07-04",
        "close": 109879.90625,
        "volume": 7990
      },
      {
        "date": "2025-07-11",
        "close": 111119.867188,
        "volume": 5605
      },
      {
        "date": "2025-07-18",
        "close": 109593.765625,
        "volume": 9466
      },
      {
        "date": "2025-07-25",
        "close": 108735.328125,
        "volume": 6758
      },
      {
        "date": "2025-08-01",
        "close": 112836.742188,
        "volume": 11852
      },
      {
        "date": "2025-08-08",
        "close": 112645.976563,
        "volume": 8252
      },
      {
        "date": "2025-08-15",
        "close": 112169.070313,
        "volume": 5901
      },
      {
        "date": "2025-08-22",
        "close": 112836.742188,
        "volume": 5828
      },
      {
        "date": "2025-08-29",
        "close": 114744.382813,
        "volume": 7786
      },
      {
        "date": "2025-09-05",
        "close": 111787.539063,
        "volume": 8208
      },
      {
        "date": "2025-09-12",
        "close": 113027.507813,
        "volume": 8244
      },
      {
        "date": "2025-09-19",
        "close": 112550.601563,
        "volume": 9886
      },
      {
        "date": "2025-09-26",
        "close": 114648.992188,
        "volume": 4550
      },
      {
        "date": "2025-10-03",
        "close": 113599.796875,
        "volume": 7269
      },
      {
        "date": "2025-10-10",
        "close": 113981.320313,
        "volume": 4826
      },
      {
        "date": "2025-10-17",
        "close": 115412.054688,
        "volume": 4190
      },
      {
        "date": "2025-10-24",
        "close": 117319.695313,
        "volume": 5742
      },
      {
        "date": "2025-10-31",
        "close": 117701.21875,
        "volume": 7310
      },
      {
        "date": "2025-11-07",
        "close": 119799.625,
        "volume": 6825
      },
      {
        "date": "2025-11-14",
        "close": 118941.179688,
        "volume": 11115
      },
      {
        "date": "2025-11-21",
        "close": 118655.039063,
        "volume": 13005
      },
      {
        "date": "2025-11-28",
        "close": 120627.890625,
        "volume": 18202
      },
      {
        "date": "2025-12-05",
        "close": 117206.515625,
        "volume": 7549
      },
      {
        "date": "2025-12-12",
        "close": 119454.851563,
        "volume": 10691
      },
      {
        "date": "2025-12-19",
        "close": 120823.398438,
        "volume": 7039
      },
      {
        "date": "2025-12-26",
        "close": 123462.75,
        "volume": 10405
      },
      {
        "date": "2026-01-02",
        "close": 123462.75,
        "volume": 3193
      },
      {
        "date": "2026-01-09",
        "close": 130696.507813,
        "volume": 15027
      },
      {
        "date": "2026-01-16",
        "close": 132847.09375,
        "volume": 11185
      },
      {
        "date": "2026-01-23",
        "close": 126688.617188,
        "volume": 14836
      },
      {
        "date": "2026-01-30",
        "close": 125124.554688,
        "volume": 11699
      },
      {
        "date": "2026-02-06",
        "close": 124049.265625,
        "volume": 11597
      },
      {
        "date": "2026-02-13",
        "close": 122387.460938,
        "volume": 5650
      },
      {
        "date": "2026-02-20",
        "close": 124244.773438,
        "volume": 8079
      },
      {
        "date": "2026-02-27",
        "close": 126590.859375,
        "volume": 12867
      },
      {
        "date": "2026-03-06",
        "close": 125026.804688,
        "volume": 11684
      },
      {
        "date": "2026-03-13",
        "close": 123560.5,
        "volume": 9866
      },
      {
        "date": "2026-03-20",
        "close": 123756.007813,
        "volume": 6205
      },
      {
        "date": "2026-03-27",
        "close": 122680.71875,
        "volume": 8139
      },
      {
        "date": "2026-04-03",
        "close": 121996.445313,
        "volume": 10801
      },
      {
        "date": "2026-04-10",
        "close": 122387.460938,
        "volume": 5698
      },
      {
        "date": "2026-04-17",
        "close": 124440.28125,
        "volume": 8104
      },
      {
        "date": "2026-04-24",
        "close": 122973.976563,
        "volume": 8577
      },
      {
        "date": "2026-05-01",
        "close": 121703.179688,
        "volume": 8326
      },
      {
        "date": "2026-05-08",
        "close": 120530.140625,
        "volume": 5959
      },
      {
        "date": "2026-05-15",
        "close": 119357.09375,
        "volume": 9004
      },
      {
        "date": "2026-05-22",
        "close": 116033.476563,
        "volume": 8607
      },
      {
        "date": "2026-05-29",
        "close": 114500.0,
        "volume": 18204
      },
      {
        "date": "2026-06-05",
        "close": 113000.0,
        "volume": 1162
      },
      {
        "date": "2026-06-12",
        "close": 114000.0,
        "volume": 2717
      },
      {
        "date": "2026-06-19",
        "close": 111000.0,
        "volume": 2469
      },
      {
        "date": "2026-06-26",
        "close": 113400.0,
        "volume": 2090
      },
      {
        "date": "2026-07-03",
        "close": 115200.0,
        "volume": 2317
      },
      {
        "date": "2026-07-10",
        "close": 112400.0,
        "volume": 8412
      },
      {
        "date": "2026-07-17",
        "close": 109700.0,
        "volume": 9447
      },
      {
        "date": "2026-07-24",
        "close": 106900.0,
        "volume": 9920
      },
      {
        "date": "2026-07-31",
        "close": 108800.0,
        "volume": 12797
      },
      {
        "date": "2026-08-07",
        "close": 104800.0,
        "volume": 11358
      }
    ],
    "sharemaestro_context": {
      "trend": 119002.623698,
      "fair_value": 109007.129207,
      "market_activity": -35.294876,
      "market_dynamics": -1.198182,
      "relative_strength": -27.026604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000419,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007198,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019612,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.269504
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.147679
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.001843
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.081359
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.032418
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019645
      }
    ]
  }
}