{
  "ticker": {
    "uuid": "db96cfbc-5fad-4a8d-b855-c30dc8a3c939",
    "symbol": "HMEM",
    "name": "HSBC MSCI Emerging Markets UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.434,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.59591,
    "boundary_margin": 0.362224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225446,
    "volatility_stability": 1.1219,
    "risk_context": 0.4436,
    "current_regime": {
      "move": 0.577703,
      "interruption": -0.099764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.365294,
        "direction_boundary": 9.124279,
        "core_momentum": -0.083183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2023-08-25",
        "close": 8.516704,
        "direction_boundary": 9.263136,
        "core_momentum": -0.080581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140286
      },
      {
        "date": "2023-09-01",
        "close": 8.678464,
        "direction_boundary": 9.010091,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137853
      },
      {
        "date": "2023-09-08",
        "close": 8.568429,
        "direction_boundary": 8.964413,
        "core_momentum": -0.044173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128938
      },
      {
        "date": "2023-09-15",
        "close": 8.686929,
        "direction_boundary": 9.014657,
        "core_momentum": -0.036355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128293
      },
      {
        "date": "2023-09-22",
        "close": 8.572192,
        "direction_boundary": 8.563376,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2023-09-29",
        "close": 8.529872,
        "direction_boundary": 8.296625,
        "core_momentum": 0.028113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126452
      },
      {
        "date": "2023-10-06",
        "close": 8.448053,
        "direction_boundary": 8.45558,
        "core_momentum": -0.00089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2023-10-13",
        "close": 8.540218,
        "direction_boundary": 8.179697,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126686
      },
      {
        "date": "2023-10-20",
        "close": 8.245108,
        "direction_boundary": 8.215735,
        "core_momentum": 0.003575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134441
      },
      {
        "date": "2023-10-27",
        "close": 8.20337,
        "direction_boundary": 7.90426,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134579
      },
      {
        "date": "2023-11-03",
        "close": 8.486997,
        "direction_boundary": 8.355299,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142679
      },
      {
        "date": "2023-11-10",
        "close": 8.453797,
        "direction_boundary": 8.469907,
        "core_momentum": -0.001902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14273
      },
      {
        "date": "2023-11-17",
        "close": 8.543912,
        "direction_boundary": 8.455118,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141809
      },
      {
        "date": "2023-11-24",
        "close": 8.540119,
        "direction_boundary": 8.375633,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141273
      },
      {
        "date": "2023-12-01",
        "close": 8.591342,
        "direction_boundary": 8.668621,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2023-12-08",
        "close": 8.560987,
        "direction_boundary": 8.61132,
        "core_momentum": -0.005845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138972
      },
      {
        "date": "2023-12-15",
        "close": 8.7194,
        "direction_boundary": 8.386724,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141178
      },
      {
        "date": "2023-12-22",
        "close": 8.613159,
        "direction_boundary": 8.334041,
        "core_momentum": 0.033491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2023-12-29",
        "close": 8.753551,
        "direction_boundary": 8.309084,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2024-01-05",
        "close": 8.695685,
        "direction_boundary": 8.793398,
        "core_momentum": -0.011112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132118
      },
      {
        "date": "2024-01-12",
        "close": 8.622645,
        "direction_boundary": 8.894143,
        "core_momentum": -0.030525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130825
      },
      {
        "date": "2024-01-19",
        "close": 8.451706,
        "direction_boundary": 8.964918,
        "core_momentum": -0.057247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133525
      },
      {
        "date": "2024-01-26",
        "close": 8.672616,
        "direction_boundary": 9.092087,
        "core_momentum": -0.046136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122984
      },
      {
        "date": "2024-02-02",
        "close": 8.639289,
        "direction_boundary": 8.892515,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117659
      },
      {
        "date": "2024-02-09",
        "close": 8.826871,
        "direction_boundary": 8.819186,
        "core_momentum": 0.000871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2024-02-16",
        "close": 9.002074,
        "direction_boundary": 8.69573,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-02-23",
        "close": 9.035401,
        "direction_boundary": 8.5008,
        "core_momentum": 0.062888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2024-03-01",
        "close": 9.032545,
        "direction_boundary": 8.727289,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-03-08",
        "close": 9.036353,
        "direction_boundary": 8.413544,
        "core_momentum": 0.074025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108554
      },
      {
        "date": "2024-03-15",
        "close": 9.065872,
        "direction_boundary": 8.294729,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2024-03-22",
        "close": 9.165854,
        "direction_boundary": 8.42654,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2024-03-29",
        "close": 9.223937,
        "direction_boundary": 8.565776,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2024-04-05",
        "close": 9.219178,
        "direction_boundary": 8.45253,
        "core_momentum": 0.0907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103881
      },
      {
        "date": "2024-04-12",
        "close": 9.264882,
        "direction_boundary": 8.462741,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2024-04-19",
        "close": 9.032545,
        "direction_boundary": 8.337428,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096789
      },
      {
        "date": "2024-04-26",
        "close": 9.315303,
        "direction_boundary": 8.320321,
        "core_momentum": 0.119585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103025
      },
      {
        "date": "2024-05-03",
        "close": 9.509414,
        "direction_boundary": 8.367844,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096962
      },
      {
        "date": "2024-05-10",
        "close": 9.540966,
        "direction_boundary": 8.342685,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096241
      },
      {
        "date": "2024-05-17",
        "close": 9.745596,
        "direction_boundary": 8.475006,
        "core_momentum": 0.149922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09865
      },
      {
        "date": "2024-05-24",
        "close": 9.59069,
        "direction_boundary": 8.550482,
        "core_momentum": 0.121655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102672
      },
      {
        "date": "2024-05-31",
        "close": 9.232113,
        "direction_boundary": 8.672554,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2024-06-07",
        "close": 9.472121,
        "direction_boundary": 8.777851,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2024-06-14",
        "close": 9.613638,
        "direction_boundary": 8.836555,
        "core_momentum": 0.08794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2024-06-21",
        "close": 9.734119,
        "direction_boundary": 8.496437,
        "core_momentum": 0.145671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2024-06-28",
        "close": 9.730294,
        "direction_boundary": 8.564462,
        "core_momentum": 0.136124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-07-05",
        "close": 9.799141,
        "direction_boundary": 8.490848,
        "core_momentum": 0.154083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117771
      },
      {
        "date": "2024-07-12",
        "close": 9.963607,
        "direction_boundary": 8.629688,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2024-07-19",
        "close": 9.600251,
        "direction_boundary": 8.578438,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2024-07-26",
        "close": 9.525216,
        "direction_boundary": 8.96906,
        "core_momentum": 0.062008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2024-08-02",
        "close": 9.276457,
        "direction_boundary": 8.735829,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130809
      },
      {
        "date": "2024-08-09",
        "close": 9.375769,
        "direction_boundary": 8.529872,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128548
      },
      {
        "date": "2024-08-16",
        "close": 9.60621,
        "direction_boundary": 8.365294,
        "core_momentum": 0.148341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129948
      },
      {
        "date": "2024-08-23",
        "close": 9.564749,
        "direction_boundary": 8.516704,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130276
      },
      {
        "date": "2024-08-30",
        "close": 9.54643,
        "direction_boundary": 8.678464,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2024-09-06",
        "close": 9.205109,
        "direction_boundary": 8.568429,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1409
      },
      {
        "date": "2024-09-13",
        "close": 9.442297,
        "direction_boundary": 8.686929,
        "core_momentum": 0.086955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145
      },
      {
        "date": "2024-09-20",
        "close": 9.567641,
        "direction_boundary": 8.572192,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14532
      },
      {
        "date": "2024-09-27",
        "close": 10.177972,
        "direction_boundary": 8.529872,
        "core_momentum": 0.193215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2024-10-04",
        "close": 10.338028,
        "direction_boundary": 8.448053,
        "core_momentum": 0.223717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168241
      },
      {
        "date": "2024-10-11",
        "close": 10.272465,
        "direction_boundary": 8.540218,
        "core_momentum": 0.202834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168898
      },
      {
        "date": "2024-10-18",
        "close": 10.291747,
        "direction_boundary": 8.245108,
        "core_momentum": 0.248225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2024-10-25",
        "close": 10.173219,
        "direction_boundary": 8.20337,
        "core_momentum": 0.240127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2024-11-01",
        "close": 10.035138,
        "direction_boundary": 8.486997,
        "core_momentum": 0.182413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2024-11-08",
        "close": 10.128489,
        "direction_boundary": 8.453797,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2024-11-15",
        "close": 9.943733,
        "direction_boundary": 8.543912,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2024-11-22",
        "close": 10.120709,
        "direction_boundary": 8.540119,
        "core_momentum": 0.185078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2024-11-29",
        "close": 9.970961,
        "direction_boundary": 8.591342,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151903
      },
      {
        "date": "2024-12-06",
        "close": 10.103207,
        "direction_boundary": 8.560987,
        "core_momentum": 0.180145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2024-12-13",
        "close": 10.182943,
        "direction_boundary": 8.7194,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148288
      },
      {
        "date": "2024-12-20",
        "close": 10.054585,
        "direction_boundary": 8.613159,
        "core_momentum": 0.167352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148912
      },
      {
        "date": "2024-12-27",
        "close": 10.031249,
        "direction_boundary": 8.753551,
        "core_momentum": 0.145963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148979
      },
      {
        "date": "2025-01-03",
        "close": 10.134323,
        "direction_boundary": 8.695685,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149294
      },
      {
        "date": "2025-01-10",
        "close": 9.93012,
        "direction_boundary": 8.622645,
        "core_momentum": 0.151633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150497
      },
      {
        "date": "2025-01-17",
        "close": 10.167384,
        "direction_boundary": 8.451706,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144055
      },
      {
        "date": "2025-01-24",
        "close": 10.087646,
        "direction_boundary": 8.672616,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144059
      },
      {
        "date": "2025-01-31",
        "close": 10.243233,
        "direction_boundary": 8.639289,
        "core_momentum": 0.185657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2025-02-07",
        "close": 10.308059,
        "direction_boundary": 8.826871,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138692
      },
      {
        "date": "2025-02-14",
        "close": 10.374362,
        "direction_boundary": 9.002074,
        "core_momentum": 0.152441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135553
      },
      {
        "date": "2025-02-21",
        "close": 10.661021,
        "direction_boundary": 9.035401,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2025-02-28",
        "close": 10.224207,
        "direction_boundary": 9.032545,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2025-03-07",
        "close": 10.0604,
        "direction_boundary": 9.036353,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145034
      },
      {
        "date": "2025-03-14",
        "close": 10.079901,
        "direction_boundary": 9.065872,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141515
      },
      {
        "date": "2025-03-21",
        "close": 10.185204,
        "direction_boundary": 9.165854,
        "core_momentum": 0.111212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2025-03-28",
        "close": 9.997998,
        "direction_boundary": 9.223937,
        "core_momentum": 0.083919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11506
      },
      {
        "date": "2025-04-04",
        "close": 9.165318,
        "direction_boundary": 9.219178,
        "core_momentum": -0.005842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2025-04-11",
        "close": 8.969337,
        "direction_boundary": 9.264882,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165342
      },
      {
        "date": "2025-04-18",
        "close": 9.148744,
        "direction_boundary": 9.032545,
        "core_momentum": 0.012864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168715
      },
      {
        "date": "2025-04-25",
        "close": 9.401277,
        "direction_boundary": 9.315303,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173972
      },
      {
        "date": "2025-05-02",
        "close": 9.795191,
        "direction_boundary": 9.509414,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183565
      },
      {
        "date": "2025-05-09",
        "close": 9.816588,
        "direction_boundary": 9.540966,
        "core_momentum": 0.028888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183041
      },
      {
        "date": "2025-05-16",
        "close": 10.239902,
        "direction_boundary": 9.745596,
        "core_momentum": 0.050721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190788
      },
      {
        "date": "2025-05-23",
        "close": 10.045883,
        "direction_boundary": 9.59069,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191237
      },
      {
        "date": "2025-05-30",
        "close": 9.902819,
        "direction_boundary": 9.232113,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191152
      },
      {
        "date": "2025-06-06",
        "close": 10.147792,
        "direction_boundary": 9.472121,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2025-06-13",
        "close": 10.079201,
        "direction_boundary": 9.613638,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193262
      },
      {
        "date": "2025-06-20",
        "close": 10.041964,
        "direction_boundary": 9.734119,
        "core_momentum": 0.031625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192519
      },
      {
        "date": "2025-06-27",
        "close": 10.26146,
        "direction_boundary": 9.730294,
        "core_momentum": 0.054589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2025-07-04",
        "close": 10.226183,
        "direction_boundary": 9.799141,
        "core_momentum": 0.04358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194413
      },
      {
        "date": "2025-07-11",
        "close": 10.288898,
        "direction_boundary": 9.963607,
        "core_momentum": 0.032648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2025-07-18",
        "close": 10.53975,
        "direction_boundary": 9.600251,
        "core_momentum": 0.097862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2025-07-25",
        "close": 10.501057,
        "direction_boundary": 9.525216,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192024
      },
      {
        "date": "2025-08-01",
        "close": 10.40818,
        "direction_boundary": 9.276457,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2025-08-08",
        "close": 10.59591,
        "direction_boundary": 9.375769,
        "core_momentum": 0.130138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192842
      },
      {
        "date": "2025-08-15",
        "close": 10.694717,
        "direction_boundary": 9.60621,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2025-08-22",
        "close": 10.781666,
        "direction_boundary": 9.564749,
        "core_momentum": 0.127229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189662
      },
      {
        "date": "2025-08-29",
        "close": 10.641363,
        "direction_boundary": 9.54643,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2025-09-05",
        "close": 10.722382,
        "direction_boundary": 9.205109,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179179
      },
      {
        "date": "2025-09-12",
        "close": 11.141318,
        "direction_boundary": 9.442297,
        "core_momentum": 0.179937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2025-09-19",
        "close": 11.271742,
        "direction_boundary": 9.567641,
        "core_momentum": 0.178111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2025-09-26",
        "close": 11.224315,
        "direction_boundary": 10.177972,
        "core_momentum": 0.102805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2025-10-03",
        "close": 11.548396,
        "direction_boundary": 10.338028,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-10-10",
        "close": 11.327072,
        "direction_boundary": 10.272465,
        "core_momentum": 0.102663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2025-10-17",
        "close": 11.581991,
        "direction_boundary": 10.291747,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2025-10-24",
        "close": 11.803315,
        "direction_boundary": 10.173219,
        "core_momentum": 0.160234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2025-10-31",
        "close": 11.961405,
        "direction_boundary": 10.035138,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2025-11-07",
        "close": 11.67432,
        "direction_boundary": 10.128489,
        "core_momentum": 0.152622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2025-11-14",
        "close": 11.910868,
        "direction_boundary": 9.943733,
        "core_momentum": 0.197827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2025-11-21",
        "close": 11.485479,
        "direction_boundary": 10.120709,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2025-11-28",
        "close": 11.733953,
        "direction_boundary": 9.970961,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2025-12-05",
        "close": 11.7916,
        "direction_boundary": 10.103207,
        "core_momentum": 0.167115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124237
      },
      {
        "date": "2025-12-12",
        "close": 11.640528,
        "direction_boundary": 10.182943,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2025-12-19",
        "close": 11.638539,
        "direction_boundary": 10.054585,
        "core_momentum": 0.157535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125328
      },
      {
        "date": "2025-12-26",
        "close": 11.648479,
        "direction_boundary": 10.031249,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2026-01-02",
        "close": 12.091757,
        "direction_boundary": 10.134323,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130592
      },
      {
        "date": "2026-01-09",
        "close": 12.43167,
        "direction_boundary": 9.93012,
        "core_momentum": 0.251915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2026-01-16",
        "close": 12.634425,
        "direction_boundary": 10.167384,
        "core_momentum": 0.242643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132333
      },
      {
        "date": "2026-01-23",
        "close": 12.682133,
        "direction_boundary": 10.087646,
        "core_momentum": 0.257194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2026-01-30",
        "close": 12.723081,
        "direction_boundary": 10.243233,
        "core_momentum": 0.242096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2026-02-06",
        "close": 12.828757,
        "direction_boundary": 10.308059,
        "core_momentum": 0.244537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2026-02-13",
        "close": 13.008209,
        "direction_boundary": 10.374362,
        "core_momentum": 0.25388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2026-02-20",
        "close": 13.337202,
        "direction_boundary": 10.661021,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2026-02-27",
        "close": 13.446867,
        "direction_boundary": 10.224207,
        "core_momentum": 0.315199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2026-03-06",
        "close": 12.597465,
        "direction_boundary": 10.0604,
        "core_momentum": 0.252183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2026-03-13",
        "close": 12.633355,
        "direction_boundary": 10.079901,
        "core_momentum": 0.253321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2026-03-20",
        "close": 12.328289,
        "direction_boundary": 10.185204,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162197
      },
      {
        "date": "2026-03-27",
        "close": 12.204666,
        "direction_boundary": 9.997998,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2026-04-03",
        "close": 12.425989,
        "direction_boundary": 9.165318,
        "core_momentum": 0.355762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2026-04-10",
        "close": 13.147781,
        "direction_boundary": 8.969337,
        "core_momentum": 0.465859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173311
      },
      {
        "date": "2026-04-17",
        "close": 13.731995,
        "direction_boundary": 9.148744,
        "core_momentum": 0.500971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2026-04-24",
        "close": 13.772,
        "direction_boundary": 9.401277,
        "core_momentum": 0.464907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2026-05-01",
        "close": 13.716,
        "direction_boundary": 9.795191,
        "core_momentum": 0.400279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2026-05-08",
        "close": 14.614,
        "direction_boundary": 9.816588,
        "core_momentum": 0.488705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2026-05-15",
        "close": 14.294,
        "direction_boundary": 10.239902,
        "core_momentum": 0.395912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "direction_boundary": 10.045883,
        "core_momentum": 0.443377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2026-05-29",
        "close": 14.996,
        "direction_boundary": 9.902819,
        "core_momentum": 0.514316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2026-06-05",
        "close": 14.566,
        "direction_boundary": 10.147792,
        "core_momentum": 0.435386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2026-06-12",
        "close": 14.966,
        "direction_boundary": 10.079201,
        "core_momentum": 0.48484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2026-06-19",
        "close": 15.598,
        "direction_boundary": 10.041964,
        "core_momentum": 0.553282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198167
      },
      {
        "date": "2026-06-26",
        "close": 15.07,
        "direction_boundary": 10.26146,
        "core_momentum": 0.468602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207688
      },
      {
        "date": "2026-07-03",
        "close": 15.039479,
        "direction_boundary": 10.226183,
        "core_momentum": 0.470684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204435
      },
      {
        "date": "2026-07-10",
        "close": 14.898386,
        "direction_boundary": 10.288898,
        "core_momentum": 0.448006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203899
      },
      {
        "date": "2026-07-17",
        "close": 14.041883,
        "direction_boundary": 10.53975,
        "core_momentum": 0.332279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      },
      {
        "date": "2026-07-24",
        "close": 14.262466,
        "direction_boundary": 10.501057,
        "core_momentum": 0.358193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2026-07-31",
        "close": 14.138,
        "direction_boundary": 10.40818,
        "core_momentum": 0.358355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2026-08-07",
        "close": 14.434,
        "direction_boundary": 10.59591,
        "core_momentum": 0.362224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.365294,
        "volume": 29996
      },
      {
        "date": "2023-08-25",
        "close": 8.516704,
        "volume": 67448
      },
      {
        "date": "2023-09-01",
        "close": 8.678464,
        "volume": 5804
      },
      {
        "date": "2023-09-08",
        "close": 8.568429,
        "volume": 38397
      },
      {
        "date": "2023-09-15",
        "close": 8.686929,
        "volume": 12855
      },
      {
        "date": "2023-09-22",
        "close": 8.572192,
        "volume": 24879
      },
      {
        "date": "2023-09-29",
        "close": 8.529872,
        "volume": 11472
      },
      {
        "date": "2023-10-06",
        "close": 8.448053,
        "volume": 36971
      },
      {
        "date": "2023-10-13",
        "close": 8.540218,
        "volume": 41082
      },
      {
        "date": "2023-10-20",
        "close": 8.245108,
        "volume": 20059
      },
      {
        "date": "2023-10-27",
        "close": 8.20337,
        "volume": 25396
      },
      {
        "date": "2023-11-03",
        "close": 8.486997,
        "volume": 74067
      },
      {
        "date": "2023-11-10",
        "close": 8.453797,
        "volume": 16278
      },
      {
        "date": "2023-11-17",
        "close": 8.543912,
        "volume": 32741
      },
      {
        "date": "2023-11-24",
        "close": 8.540119,
        "volume": 17376
      },
      {
        "date": "2023-12-01",
        "close": 8.591342,
        "volume": 33705
      },
      {
        "date": "2023-12-08",
        "close": 8.560987,
        "volume": 65525
      },
      {
        "date": "2023-12-15",
        "close": 8.7194,
        "volume": 72578
      },
      {
        "date": "2023-12-22",
        "close": 8.613159,
        "volume": 40814
      },
      {
        "date": "2023-12-29",
        "close": 8.753551,
        "volume": 56909
      },
      {
        "date": "2024-01-05",
        "close": 8.695685,
        "volume": 11908
      },
      {
        "date": "2024-01-12",
        "close": 8.622645,
        "volume": 17811
      },
      {
        "date": "2024-01-19",
        "close": 8.451706,
        "volume": 28274
      },
      {
        "date": "2024-01-26",
        "close": 8.672616,
        "volume": 106984
      },
      {
        "date": "2024-02-02",
        "close": 8.639289,
        "volume": 157557
      },
      {
        "date": "2024-02-09",
        "close": 8.826871,
        "volume": 17074
      },
      {
        "date": "2024-02-16",
        "close": 9.002074,
        "volume": 26150
      },
      {
        "date": "2024-02-23",
        "close": 9.035401,
        "volume": 26423
      },
      {
        "date": "2024-03-01",
        "close": 9.032545,
        "volume": 35023
      },
      {
        "date": "2024-03-08",
        "close": 9.036353,
        "volume": 42018
      },
      {
        "date": "2024-03-15",
        "close": 9.065872,
        "volume": 29073
      },
      {
        "date": "2024-03-22",
        "close": 9.165854,
        "volume": 37433
      },
      {
        "date": "2024-03-29",
        "close": 9.223937,
        "volume": 110479
      },
      {
        "date": "2024-04-05",
        "close": 9.219178,
        "volume": 27601
      },
      {
        "date": "2024-04-12",
        "close": 9.264882,
        "volume": 48346
      },
      {
        "date": "2024-04-19",
        "close": 9.032545,
        "volume": 61752
      },
      {
        "date": "2024-04-26",
        "close": 9.315303,
        "volume": 25155
      },
      {
        "date": "2024-05-03",
        "close": 9.509414,
        "volume": 12278
      },
      {
        "date": "2024-05-10",
        "close": 9.540966,
        "volume": 12294
      },
      {
        "date": "2024-05-17",
        "close": 9.745596,
        "volume": 12167
      },
      {
        "date": "2024-05-24",
        "close": 9.59069,
        "volume": 17390
      },
      {
        "date": "2024-05-31",
        "close": 9.232113,
        "volume": 100337
      },
      {
        "date": "2024-06-07",
        "close": 9.472121,
        "volume": 8807
      },
      {
        "date": "2024-06-14",
        "close": 9.613638,
        "volume": 36965
      },
      {
        "date": "2024-06-21",
        "close": 9.734119,
        "volume": 23042
      },
      {
        "date": "2024-06-28",
        "close": 9.730294,
        "volume": 6396
      },
      {
        "date": "2024-07-05",
        "close": 9.799141,
        "volume": 25934
      },
      {
        "date": "2024-07-12",
        "close": 9.963607,
        "volume": 505817
      },
      {
        "date": "2024-07-19",
        "close": 9.600251,
        "volume": 51763
      },
      {
        "date": "2024-07-26",
        "close": 9.525216,
        "volume": 136856
      },
      {
        "date": "2024-08-02",
        "close": 9.276457,
        "volume": 245865
      },
      {
        "date": "2024-08-09",
        "close": 9.375769,
        "volume": 80011
      },
      {
        "date": "2024-08-16",
        "close": 9.60621,
        "volume": 21968
      },
      {
        "date": "2024-08-23",
        "close": 9.564749,
        "volume": 16039
      },
      {
        "date": "2024-08-30",
        "close": 9.54643,
        "volume": 48935
      },
      {
        "date": "2024-09-06",
        "close": 9.205109,
        "volume": 32732
      },
      {
        "date": "2024-09-13",
        "close": 9.442297,
        "volume": 1291
      },
      {
        "date": "2024-09-20",
        "close": 9.567641,
        "volume": 10147
      },
      {
        "date": "2024-09-27",
        "close": 10.177972,
        "volume": 105930
      },
      {
        "date": "2024-10-04",
        "close": 10.338028,
        "volume": 57959
      },
      {
        "date": "2024-10-11",
        "close": 10.272465,
        "volume": 4061
      },
      {
        "date": "2024-10-18",
        "close": 10.291747,
        "volume": 23174
      },
      {
        "date": "2024-10-25",
        "close": 10.173219,
        "volume": 16199
      },
      {
        "date": "2024-11-01",
        "close": 10.035138,
        "volume": 15294
      },
      {
        "date": "2024-11-08",
        "close": 10.128489,
        "volume": 30319
      },
      {
        "date": "2024-11-15",
        "close": 9.943733,
        "volume": 34907
      },
      {
        "date": "2024-11-22",
        "close": 10.120709,
        "volume": 34355
      },
      {
        "date": "2024-11-29",
        "close": 9.970961,
        "volume": 60096
      },
      {
        "date": "2024-12-06",
        "close": 10.103207,
        "volume": 1966
      },
      {
        "date": "2024-12-13",
        "close": 10.182943,
        "volume": 51826
      },
      {
        "date": "2024-12-20",
        "close": 10.054585,
        "volume": 4424
      },
      {
        "date": "2024-12-27",
        "close": 10.031249,
        "volume": 15804
      },
      {
        "date": "2025-01-03",
        "close": 10.134323,
        "volume": 174996
      },
      {
        "date": "2025-01-10",
        "close": 9.93012,
        "volume": 126308
      },
      {
        "date": "2025-01-17",
        "close": 10.167384,
        "volume": 39009
      },
      {
        "date": "2025-01-24",
        "close": 10.087646,
        "volume": 379401
      },
      {
        "date": "2025-01-31",
        "close": 10.243233,
        "volume": 31833
      },
      {
        "date": "2025-02-07",
        "close": 10.308059,
        "volume": 114050
      },
      {
        "date": "2025-02-14",
        "close": 10.374362,
        "volume": 21232
      },
      {
        "date": "2025-02-21",
        "close": 10.661021,
        "volume": 56938
      },
      {
        "date": "2025-02-28",
        "close": 10.224207,
        "volume": 8761
      },
      {
        "date": "2025-03-07",
        "close": 10.0604,
        "volume": 115825
      },
      {
        "date": "2025-03-14",
        "close": 10.079901,
        "volume": 16942
      },
      {
        "date": "2025-03-21",
        "close": 10.185204,
        "volume": 4669
      },
      {
        "date": "2025-03-28",
        "close": 9.997998,
        "volume": 50239
      },
      {
        "date": "2025-04-04",
        "close": 9.165318,
        "volume": 105504
      },
      {
        "date": "2025-04-11",
        "close": 8.969337,
        "volume": 20360
      },
      {
        "date": "2025-04-18",
        "close": 9.148744,
        "volume": 19633
      },
      {
        "date": "2025-04-25",
        "close": 9.401277,
        "volume": 29722
      },
      {
        "date": "2025-05-02",
        "close": 9.795191,
        "volume": 1003
      },
      {
        "date": "2025-05-09",
        "close": 9.816588,
        "volume": 37216
      },
      {
        "date": "2025-05-16",
        "close": 10.239902,
        "volume": 18695
      },
      {
        "date": "2025-05-23",
        "close": 10.045883,
        "volume": 59310
      },
      {
        "date": "2025-05-30",
        "close": 9.902819,
        "volume": 153161
      },
      {
        "date": "2025-06-06",
        "close": 10.147792,
        "volume": 23347
      },
      {
        "date": "2025-06-13",
        "close": 10.079201,
        "volume": 77169
      },
      {
        "date": "2025-06-20",
        "close": 10.041964,
        "volume": 156057
      },
      {
        "date": "2025-06-27",
        "close": 10.26146,
        "volume": 13154
      },
      {
        "date": "2025-07-04",
        "close": 10.226183,
        "volume": 28339
      },
      {
        "date": "2025-07-11",
        "close": 10.288898,
        "volume": 36003
      },
      {
        "date": "2025-07-18",
        "close": 10.53975,
        "volume": 16593
      },
      {
        "date": "2025-07-25",
        "close": 10.501057,
        "volume": 39011
      },
      {
        "date": "2025-08-01",
        "close": 10.40818,
        "volume": 62860
      },
      {
        "date": "2025-08-08",
        "close": 10.59591,
        "volume": 94038
      },
      {
        "date": "2025-08-15",
        "close": 10.694717,
        "volume": 22120
      },
      {
        "date": "2025-08-22",
        "close": 10.781666,
        "volume": 82970
      },
      {
        "date": "2025-08-29",
        "close": 10.641363,
        "volume": 44229
      },
      {
        "date": "2025-09-05",
        "close": 10.722382,
        "volume": 6951
      },
      {
        "date": "2025-09-12",
        "close": 11.141318,
        "volume": 19414
      },
      {
        "date": "2025-09-19",
        "close": 11.271742,
        "volume": 9067
      },
      {
        "date": "2025-09-26",
        "close": 11.224315,
        "volume": 9590
      },
      {
        "date": "2025-10-03",
        "close": 11.548396,
        "volume": 3178
      },
      {
        "date": "2025-10-10",
        "close": 11.327072,
        "volume": 35047
      },
      {
        "date": "2025-10-17",
        "close": 11.581991,
        "volume": 61714
      },
      {
        "date": "2025-10-24",
        "close": 11.803315,
        "volume": 3864
      },
      {
        "date": "2025-10-31",
        "close": 11.961405,
        "volume": 60023
      },
      {
        "date": "2025-11-07",
        "close": 11.67432,
        "volume": 48515
      },
      {
        "date": "2025-11-14",
        "close": 11.910868,
        "volume": 22695
      },
      {
        "date": "2025-11-21",
        "close": 11.485479,
        "volume": 111012
      },
      {
        "date": "2025-11-28",
        "close": 11.733953,
        "volume": 54687
      },
      {
        "date": "2025-12-05",
        "close": 11.7916,
        "volume": 36563
      },
      {
        "date": "2025-12-12",
        "close": 11.640528,
        "volume": 61827
      },
      {
        "date": "2025-12-19",
        "close": 11.638539,
        "volume": 37659
      },
      {
        "date": "2025-12-26",
        "close": 11.648479,
        "volume": 558
      },
      {
        "date": "2026-01-02",
        "close": 12.091757,
        "volume": 8453
      },
      {
        "date": "2026-01-09",
        "close": 12.43167,
        "volume": 34740
      },
      {
        "date": "2026-01-16",
        "close": 12.634425,
        "volume": 46875
      },
      {
        "date": "2026-01-23",
        "close": 12.682133,
        "volume": 54128
      },
      {
        "date": "2026-01-30",
        "close": 12.723081,
        "volume": 57689
      },
      {
        "date": "2026-02-06",
        "close": 12.828757,
        "volume": 64435
      },
      {
        "date": "2026-02-13",
        "close": 13.008209,
        "volume": 29454
      },
      {
        "date": "2026-02-20",
        "close": 13.337202,
        "volume": 69239
      },
      {
        "date": "2026-02-27",
        "close": 13.446867,
        "volume": 25639
      },
      {
        "date": "2026-03-06",
        "close": 12.597465,
        "volume": 90144
      },
      {
        "date": "2026-03-13",
        "close": 12.633355,
        "volume": 248393
      },
      {
        "date": "2026-03-20",
        "close": 12.328289,
        "volume": 217675
      },
      {
        "date": "2026-03-27",
        "close": 12.204666,
        "volume": 78531
      },
      {
        "date": "2026-04-03",
        "close": 12.425989,
        "volume": 160684
      },
      {
        "date": "2026-04-10",
        "close": 13.147781,
        "volume": 51751
      },
      {
        "date": "2026-04-17",
        "close": 13.731995,
        "volume": 6739
      },
      {
        "date": "2026-04-24",
        "close": 13.772,
        "volume": 16786
      },
      {
        "date": "2026-05-01",
        "close": 13.716,
        "volume": 6739
      },
      {
        "date": "2026-05-08",
        "close": 14.614,
        "volume": 44644
      },
      {
        "date": "2026-05-15",
        "close": 14.294,
        "volume": 9292
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "volume": 19885
      },
      {
        "date": "2026-05-29",
        "close": 14.996,
        "volume": 41272
      },
      {
        "date": "2026-06-05",
        "close": 14.566,
        "volume": 9318
      },
      {
        "date": "2026-06-12",
        "close": 14.966,
        "volume": 1180
      },
      {
        "date": "2026-06-19",
        "close": 15.598,
        "volume": 6572
      },
      {
        "date": "2026-06-26",
        "close": 15.07,
        "volume": 20188
      },
      {
        "date": "2026-07-03",
        "close": 15.039479,
        "volume": 14161
      },
      {
        "date": "2026-07-10",
        "close": 14.898386,
        "volume": 36621
      },
      {
        "date": "2026-07-17",
        "close": 14.041883,
        "volume": 57981
      },
      {
        "date": "2026-07-24",
        "close": 14.262466,
        "volume": 94915
      },
      {
        "date": "2026-07-31",
        "close": 14.138,
        "volume": 73257
      },
      {
        "date": "2026-08-07",
        "close": 14.434,
        "volume": 18387
      }
    ],
    "sharemaestro_context": {
      "trend": 13.754548,
      "fair_value": 10.594869,
      "market_activity": 15.844366,
      "market_dynamics": -0.528401,
      "relative_strength": -2.793885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005622,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.000424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.005598
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004937
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006232
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000444
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003533
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003917
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.006486
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.132677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021383
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.577703
      }
    ]
  }
}