{
  "ticker": {
    "uuid": "db9a4a43-8b88-4435-a541-fd0e97e0b32a",
    "symbol": "USXF",
    "name": "ISHARES ESG ADVANCED MSCI USA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.5781,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.200926,
    "boundary_margin": 0.260452,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192419,
    "volatility_stability": 1.1346,
    "risk_context": 0.5197,
    "current_regime": {
      "move": 0.568352,
      "interruption": -0.090001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.25129,
        "direction_boundary": 31.80166,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2023-08-25",
        "close": 34.683134,
        "direction_boundary": 30.340941,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2023-09-01",
        "close": 35.757905,
        "direction_boundary": 29.137996,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2023-09-08",
        "close": 35.264092,
        "direction_boundary": 30.481284,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2023-09-15",
        "close": 34.847739,
        "direction_boundary": 28.813392,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2023-09-22",
        "close": 33.724555,
        "direction_boundary": 27.419504,
        "core_momentum": 0.229948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133918
      },
      {
        "date": "2023-09-29",
        "close": 33.681477,
        "direction_boundary": 26.871056,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125837
      },
      {
        "date": "2023-10-06",
        "close": 33.953572,
        "direction_boundary": 27.235474,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12443
      },
      {
        "date": "2023-10-13",
        "close": 34.041032,
        "direction_boundary": 26.612127,
        "core_momentum": 0.279155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124295
      },
      {
        "date": "2023-10-20",
        "close": 33.049828,
        "direction_boundary": 27.571122,
        "core_momentum": 0.198712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13208
      },
      {
        "date": "2023-10-27",
        "close": 32.301567,
        "direction_boundary": 28.971256,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135513
      },
      {
        "date": "2023-11-03",
        "close": 34.449174,
        "direction_boundary": 28.13693,
        "core_momentum": 0.22434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161772
      },
      {
        "date": "2023-11-10",
        "close": 35.109976,
        "direction_boundary": 30.24672,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2023-11-17",
        "close": 35.97485,
        "direction_boundary": 29.959021,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2023-11-24",
        "close": 36.334404,
        "direction_boundary": 30.591958,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163123
      },
      {
        "date": "2023-12-01",
        "close": 36.888312,
        "direction_boundary": 31.033096,
        "core_momentum": 0.188677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2023-12-08",
        "close": 36.898029,
        "direction_boundary": 30.13164,
        "core_momentum": 0.224561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162888
      },
      {
        "date": "2023-12-15",
        "close": 38.248787,
        "direction_boundary": 29.651466,
        "core_momentum": 0.289946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2023-12-22",
        "close": 38.581054,
        "direction_boundary": 29.458924,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2023-12-29",
        "close": 38.864092,
        "direction_boundary": 29.516686,
        "core_momentum": 0.316682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156987
      },
      {
        "date": "2024-01-05",
        "close": 37.917378,
        "direction_boundary": 29.876451,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2024-01-12",
        "close": 39.010491,
        "direction_boundary": 30.912616,
        "core_momentum": 0.26196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2024-01-19",
        "close": 39.986485,
        "direction_boundary": 30.667125,
        "core_momentum": 0.303888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162709
      },
      {
        "date": "2024-01-26",
        "close": 40.289044,
        "direction_boundary": 31.475705,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162769
      },
      {
        "date": "2024-02-02",
        "close": 40.9332,
        "direction_boundary": 32.077495,
        "core_momentum": 0.276072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2024-02-09",
        "close": 41.674956,
        "direction_boundary": 31.66353,
        "core_momentum": 0.316182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2024-02-16",
        "close": 41.411437,
        "direction_boundary": 31.682784,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2024-02-23",
        "close": 42.221512,
        "direction_boundary": 30.883735,
        "core_momentum": 0.367112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2024-03-01",
        "close": 43.109667,
        "direction_boundary": 31.519123,
        "core_momentum": 0.367731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154179
      },
      {
        "date": "2024-03-08",
        "close": 43.402465,
        "direction_boundary": 29.940279,
        "core_momentum": 0.449635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2024-03-15",
        "close": 42.943748,
        "direction_boundary": 30.460142,
        "core_momentum": 0.409834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2024-03-22",
        "close": 44.100687,
        "direction_boundary": 30.828368,
        "core_momentum": 0.430523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2024-03-29",
        "close": 44.169167,
        "direction_boundary": 31.939039,
        "core_momentum": 0.382921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2024-04-05",
        "close": 43.318066,
        "direction_boundary": 31.55861,
        "core_momentum": 0.372623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2024-04-12",
        "close": 42.398487,
        "direction_boundary": 31.774853,
        "core_momentum": 0.334341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2024-04-19",
        "close": 40.657155,
        "direction_boundary": 31.842459,
        "core_momentum": 0.276822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159319
      },
      {
        "date": "2024-04-26",
        "close": 42.212614,
        "direction_boundary": 32.190147,
        "core_momentum": 0.311352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2024-05-03",
        "close": 42.261528,
        "direction_boundary": 32.006645,
        "core_momentum": 0.320399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-05-10",
        "close": 43.220239,
        "direction_boundary": 31.832801,
        "core_momentum": 0.357727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2024-05-17",
        "close": 43.973511,
        "direction_boundary": 32.508862,
        "core_momentum": 0.352662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2024-05-24",
        "close": 44.443084,
        "direction_boundary": 32.982104,
        "core_momentum": 0.347491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2024-05-31",
        "close": 44.21808,
        "direction_boundary": 33.503637,
        "core_momentum": 0.319799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2024-06-07",
        "close": 44.893091,
        "direction_boundary": 33.424394,
        "core_momentum": 0.343124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-06-14",
        "close": 46.059457,
        "direction_boundary": 34.615356,
        "core_momentum": 0.330608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2024-06-21",
        "close": 46.12807,
        "direction_boundary": 33.932344,
        "core_momentum": 0.359413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2024-06-28",
        "close": 45.657576,
        "direction_boundary": 34.809009,
        "core_momentum": 0.31166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2024-07-05",
        "close": 46.059457,
        "direction_boundary": 34.441069,
        "core_momentum": 0.337341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129083
      },
      {
        "date": "2024-07-12",
        "close": 47.196485,
        "direction_boundary": 35.51584,
        "core_momentum": 0.328886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2024-07-19",
        "close": 45.67718,
        "direction_boundary": 35.709492,
        "core_momentum": 0.279133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-07-26",
        "close": 45.422329,
        "direction_boundary": 35.873128,
        "core_momentum": 0.266194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2024-08-02",
        "close": 44.079459,
        "direction_boundary": 35.026867,
        "core_momentum": 0.258447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2024-08-09",
        "close": 44.128469,
        "direction_boundary": 34.809009,
        "core_momentum": 0.267731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2024-08-16",
        "close": 46.614052,
        "direction_boundary": 34.25129,
        "core_momentum": 0.360943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2024-08-23",
        "close": 47.598366,
        "direction_boundary": 34.683134,
        "core_momentum": 0.372378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2024-08-30",
        "close": 47.382723,
        "direction_boundary": 35.757905,
        "core_momentum": 0.325098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158766
      },
      {
        "date": "2024-09-06",
        "close": 44.696983,
        "direction_boundary": 35.264092,
        "core_momentum": 0.267493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180403
      },
      {
        "date": "2024-09-13",
        "close": 47.245495,
        "direction_boundary": 34.847739,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2024-09-20",
        "close": 47.549356,
        "direction_boundary": 33.724555,
        "core_momentum": 0.409933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2024-09-27",
        "close": 48.190398,
        "direction_boundary": 33.681477,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192287
      },
      {
        "date": "2024-10-04",
        "close": 48.298515,
        "direction_boundary": 33.953572,
        "core_momentum": 0.422487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2024-10-11",
        "close": 49.487794,
        "direction_boundary": 34.041032,
        "core_momentum": 0.453769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2024-10-18",
        "close": 49.989061,
        "direction_boundary": 33.049828,
        "core_momentum": 0.512536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174571
      },
      {
        "date": "2024-10-25",
        "close": 49.310877,
        "direction_boundary": 32.301567,
        "core_momentum": 0.526578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2024-11-01",
        "close": 48.672007,
        "direction_boundary": 34.449174,
        "core_momentum": 0.412864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2024-11-08",
        "close": 51.374916,
        "direction_boundary": 35.109976,
        "core_momentum": 0.463257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2024-11-15",
        "close": 49.979232,
        "direction_boundary": 35.97485,
        "core_momentum": 0.389283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2024-11-22",
        "close": 51.001423,
        "direction_boundary": 36.334404,
        "core_momentum": 0.403668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2024-11-29",
        "close": 51.188169,
        "direction_boundary": 36.888312,
        "core_momentum": 0.387653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190598
      },
      {
        "date": "2024-12-06",
        "close": 51.463375,
        "direction_boundary": 36.898029,
        "core_momentum": 0.394746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2024-12-13",
        "close": 50.637759,
        "direction_boundary": 38.248787,
        "core_momentum": 0.323905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2024-12-20",
        "close": 49.336449,
        "direction_boundary": 38.581054,
        "core_momentum": 0.278774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2024-12-27",
        "close": 49.790072,
        "direction_boundary": 38.864092,
        "core_momentum": 0.281133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193682
      },
      {
        "date": "2025-01-03",
        "close": 49.888686,
        "direction_boundary": 37.917378,
        "core_momentum": 0.315721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2025-01-10",
        "close": 48.646153,
        "direction_boundary": 39.010491,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194825
      },
      {
        "date": "2025-01-17",
        "close": 50.519814,
        "direction_boundary": 39.986485,
        "core_momentum": 0.263422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194837
      },
      {
        "date": "2025-01-24",
        "close": 51.614426,
        "direction_boundary": 40.289044,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2025-01-31",
        "close": 49.681597,
        "direction_boundary": 40.9332,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2025-02-07",
        "close": 50.27328,
        "direction_boundary": 41.674956,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199202
      },
      {
        "date": "2025-02-14",
        "close": 50.973437,
        "direction_boundary": 41.411437,
        "core_momentum": 0.230902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2025-02-21",
        "close": 49.898548,
        "direction_boundary": 42.221512,
        "core_momentum": 0.181828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187697
      },
      {
        "date": "2025-02-28",
        "close": 49.277281,
        "direction_boundary": 43.109667,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188562
      },
      {
        "date": "2025-03-07",
        "close": 47.462788,
        "direction_boundary": 43.402465,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177206
      },
      {
        "date": "2025-03-14",
        "close": 46.949997,
        "direction_boundary": 42.943748,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160507
      },
      {
        "date": "2025-03-21",
        "close": 46.874056,
        "direction_boundary": 44.100687,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160228
      },
      {
        "date": "2025-03-28",
        "close": 45.954957,
        "direction_boundary": 44.169167,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161061
      },
      {
        "date": "2025-04-04",
        "close": 41.527469,
        "direction_boundary": 43.318066,
        "core_momentum": -0.041336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2025-04-11",
        "close": 44.363828,
        "direction_boundary": 42.398487,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230777
      },
      {
        "date": "2025-04-18",
        "close": 43.602854,
        "direction_boundary": 40.657155,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230512
      },
      {
        "date": "2025-04-25",
        "close": 45.767184,
        "direction_boundary": 42.212614,
        "core_momentum": 0.084206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241796
      },
      {
        "date": "2025-05-02",
        "close": 47.318782,
        "direction_boundary": 42.261528,
        "core_momentum": 0.119666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246404
      },
      {
        "date": "2025-05-09",
        "close": 47.733859,
        "direction_boundary": 43.220239,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233819
      },
      {
        "date": "2025-05-16",
        "close": 50.78764,
        "direction_boundary": 43.973511,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247469
      },
      {
        "date": "2025-05-23",
        "close": 49.305222,
        "direction_boundary": 44.443084,
        "core_momentum": 0.109401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249215
      },
      {
        "date": "2025-05-30",
        "close": 50.204555,
        "direction_boundary": 44.21808,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250587
      },
      {
        "date": "2025-06-06",
        "close": 51.39049,
        "direction_boundary": 44.893091,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252696
      },
      {
        "date": "2025-06-13",
        "close": 50.728343,
        "direction_boundary": 46.059457,
        "core_momentum": 0.101367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2025-06-20",
        "close": 50.834837,
        "direction_boundary": 46.12807,
        "core_momentum": 0.102037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249506
      },
      {
        "date": "2025-06-27",
        "close": 53.073908,
        "direction_boundary": 45.657576,
        "core_momentum": 0.162434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2025-07-04",
        "close": 54.084462,
        "direction_boundary": 46.059457,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2025-07-11",
        "close": 53.906129,
        "direction_boundary": 47.196485,
        "core_momentum": 0.142164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2025-07-18",
        "close": 54.51048,
        "direction_boundary": 45.67718,
        "core_momentum": 0.193385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2025-07-25",
        "close": 55.379854,
        "direction_boundary": 45.422329,
        "core_momentum": 0.219221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248829
      },
      {
        "date": "2025-08-01",
        "close": 54.097243,
        "direction_boundary": 44.079459,
        "core_momentum": 0.227266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244794
      },
      {
        "date": "2025-08-08",
        "close": 55.200926,
        "direction_boundary": 44.128469,
        "core_momentum": 0.250914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245652
      },
      {
        "date": "2025-08-15",
        "close": 55.530942,
        "direction_boundary": 46.614052,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2025-08-22",
        "close": 55.828164,
        "direction_boundary": 47.598366,
        "core_momentum": 0.172901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242661
      },
      {
        "date": "2025-08-29",
        "close": 55.530942,
        "direction_boundary": 47.382723,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241867
      },
      {
        "date": "2025-09-05",
        "close": 55.392238,
        "direction_boundary": 44.696983,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234433
      },
      {
        "date": "2025-09-12",
        "close": 56.418347,
        "direction_boundary": 47.245495,
        "core_momentum": 0.194153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233745
      },
      {
        "date": "2025-09-19",
        "close": 56.378884,
        "direction_boundary": 47.549356,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2025-09-26",
        "close": 56.309379,
        "direction_boundary": 48.190398,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2025-10-03",
        "close": 57.391679,
        "direction_boundary": 48.298515,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2025-10-10",
        "close": 55.852629,
        "direction_boundary": 49.487794,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2025-10-17",
        "close": 56.706553,
        "direction_boundary": 49.989061,
        "core_momentum": 0.134379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2025-10-24",
        "close": 57.778924,
        "direction_boundary": 49.310877,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2025-10-31",
        "close": 58.404473,
        "direction_boundary": 48.672007,
        "core_momentum": 0.19996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2025-11-07",
        "close": 56.719163,
        "direction_boundary": 51.374916,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2025-11-14",
        "close": 56.567542,
        "direction_boundary": 49.979232,
        "core_momentum": 0.131821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2025-11-21",
        "close": 54.934461,
        "direction_boundary": 51.001423,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127358
      },
      {
        "date": "2025-11-28",
        "close": 56.954787,
        "direction_boundary": 51.188169,
        "core_momentum": 0.112655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2025-12-05",
        "close": 57.669899,
        "direction_boundary": 51.463375,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2025-12-12",
        "close": 56.975639,
        "direction_boundary": 50.637759,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2025-12-19",
        "close": 57.082886,
        "direction_boundary": 49.336449,
        "core_momentum": 0.157012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2025-12-26",
        "close": 58.344878,
        "direction_boundary": 49.790072,
        "core_momentum": 0.171818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121663
      },
      {
        "date": "2026-01-02",
        "close": 57.816774,
        "direction_boundary": 49.888686,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120842
      },
      {
        "date": "2026-01-09",
        "close": 58.770987,
        "direction_boundary": 48.646153,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2026-01-16",
        "close": 59.010636,
        "direction_boundary": 50.519814,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2026-01-23",
        "close": 58.509724,
        "direction_boundary": 51.614426,
        "core_momentum": 0.133592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2026-01-30",
        "close": 58.637318,
        "direction_boundary": 49.681597,
        "core_momentum": 0.180262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115327
      },
      {
        "date": "2026-02-06",
        "close": 58.338504,
        "direction_boundary": 50.27328,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2026-02-13",
        "close": 58.116684,
        "direction_boundary": 50.973437,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2026-02-20",
        "close": 58.836527,
        "direction_boundary": 49.898548,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114142
      },
      {
        "date": "2026-02-27",
        "close": 57.85044,
        "direction_boundary": 49.277281,
        "core_momentum": 0.173978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2026-03-06",
        "close": 56.645223,
        "direction_boundary": 47.462788,
        "core_momentum": 0.193466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12079
      },
      {
        "date": "2026-03-13",
        "close": 55.95795,
        "direction_boundary": 46.949997,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119364
      },
      {
        "date": "2026-03-20",
        "close": 55.094014,
        "direction_boundary": 46.874056,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121224
      },
      {
        "date": "2026-03-27",
        "close": 53.699592,
        "direction_boundary": 45.954957,
        "core_momentum": 0.168527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125993
      },
      {
        "date": "2026-04-03",
        "close": 55.840787,
        "direction_boundary": 41.527469,
        "core_momentum": 0.344671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13536
      },
      {
        "date": "2026-04-10",
        "close": 58.602581,
        "direction_boundary": 44.363828,
        "core_momentum": 0.320954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146237
      },
      {
        "date": "2026-04-17",
        "close": 61.949933,
        "direction_boundary": 43.602854,
        "core_momentum": 0.420777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2026-04-24",
        "close": 63.238644,
        "direction_boundary": 45.767184,
        "core_momentum": 0.381746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2026-05-01",
        "close": 62.958142,
        "direction_boundary": 47.318782,
        "core_momentum": 0.330511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163687
      },
      {
        "date": "2026-05-08",
        "close": 65.862981,
        "direction_boundary": 47.733859,
        "core_momentum": 0.379796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2026-05-15",
        "close": 65.6833,
        "direction_boundary": 50.78764,
        "core_momentum": 0.293293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2026-05-22",
        "close": 66.233123,
        "direction_boundary": 49.305222,
        "core_momentum": 0.343329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2026-05-29",
        "close": 67.689735,
        "direction_boundary": 50.204555,
        "core_momentum": 0.348279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2026-06-05",
        "close": 65.533566,
        "direction_boundary": 51.39049,
        "core_momentum": 0.275208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2026-06-12",
        "close": 67.390267,
        "direction_boundary": 50.728343,
        "core_momentum": 0.328454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165005
      },
      {
        "date": "2026-06-19",
        "close": 69.2309,
        "direction_boundary": 50.834837,
        "core_momentum": 0.361879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2026-06-26",
        "close": 67.36,
        "direction_boundary": 53.073908,
        "core_momentum": 0.269174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2026-07-03",
        "close": 67.261,
        "direction_boundary": 54.084462,
        "core_momentum": 0.243629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2026-07-10",
        "close": 68.6453,
        "direction_boundary": 53.906129,
        "core_momentum": 0.273423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2026-07-17",
        "close": 66.083,
        "direction_boundary": 54.51048,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2026-07-24",
        "close": 66.45,
        "direction_boundary": 55.379854,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181794
      },
      {
        "date": "2026-07-31",
        "close": 66.14,
        "direction_boundary": 54.097243,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2026-08-07",
        "close": 69.5781,
        "direction_boundary": 55.200926,
        "core_momentum": 0.260452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.25129,
        "volume": 224618
      },
      {
        "date": "2023-08-25",
        "close": 34.683134,
        "volume": 160406
      },
      {
        "date": "2023-09-01",
        "close": 35.757905,
        "volume": 245902
      },
      {
        "date": "2023-09-08",
        "close": 35.264092,
        "volume": 159641
      },
      {
        "date": "2023-09-15",
        "close": 34.847739,
        "volume": 215243
      },
      {
        "date": "2023-09-22",
        "close": 33.724555,
        "volume": 276677
      },
      {
        "date": "2023-09-29",
        "close": 33.681477,
        "volume": 292354
      },
      {
        "date": "2023-10-06",
        "close": 33.953572,
        "volume": 380964
      },
      {
        "date": "2023-10-13",
        "close": 34.041032,
        "volume": 239987
      },
      {
        "date": "2023-10-20",
        "close": 33.049828,
        "volume": 236302
      },
      {
        "date": "2023-10-27",
        "close": 32.301567,
        "volume": 246043
      },
      {
        "date": "2023-11-03",
        "close": 34.449174,
        "volume": 289689
      },
      {
        "date": "2023-11-10",
        "close": 35.109976,
        "volume": 381741
      },
      {
        "date": "2023-11-17",
        "close": 35.97485,
        "volume": 322118
      },
      {
        "date": "2023-11-24",
        "close": 36.334404,
        "volume": 239131
      },
      {
        "date": "2023-12-01",
        "close": 36.888312,
        "volume": 389471
      },
      {
        "date": "2023-12-08",
        "close": 36.898029,
        "volume": 296994
      },
      {
        "date": "2023-12-15",
        "close": 38.248787,
        "volume": 294240
      },
      {
        "date": "2023-12-22",
        "close": 38.581054,
        "volume": 431294
      },
      {
        "date": "2023-12-29",
        "close": 38.864092,
        "volume": 366618
      },
      {
        "date": "2024-01-05",
        "close": 37.917378,
        "volume": 301510
      },
      {
        "date": "2024-01-12",
        "close": 39.010491,
        "volume": 262282
      },
      {
        "date": "2024-01-19",
        "close": 39.986485,
        "volume": 376597
      },
      {
        "date": "2024-01-26",
        "close": 40.289044,
        "volume": 560828
      },
      {
        "date": "2024-02-02",
        "close": 40.9332,
        "volume": 352043
      },
      {
        "date": "2024-02-09",
        "close": 41.674956,
        "volume": 311759
      },
      {
        "date": "2024-02-16",
        "close": 41.411437,
        "volume": 352716
      },
      {
        "date": "2024-02-23",
        "close": 42.221512,
        "volume": 400544
      },
      {
        "date": "2024-03-01",
        "close": 43.109667,
        "volume": 540284
      },
      {
        "date": "2024-03-08",
        "close": 43.402465,
        "volume": 653239
      },
      {
        "date": "2024-03-15",
        "close": 42.943748,
        "volume": 618846
      },
      {
        "date": "2024-03-22",
        "close": 44.100687,
        "volume": 322512
      },
      {
        "date": "2024-03-29",
        "close": 44.169167,
        "volume": 282842
      },
      {
        "date": "2024-04-05",
        "close": 43.318066,
        "volume": 490423
      },
      {
        "date": "2024-04-12",
        "close": 42.398487,
        "volume": 264115
      },
      {
        "date": "2024-04-19",
        "close": 40.657155,
        "volume": 257071
      },
      {
        "date": "2024-04-26",
        "close": 42.212614,
        "volume": 191025
      },
      {
        "date": "2024-05-03",
        "close": 42.261528,
        "volume": 289935
      },
      {
        "date": "2024-05-10",
        "close": 43.220239,
        "volume": 350005
      },
      {
        "date": "2024-05-17",
        "close": 43.973511,
        "volume": 313740
      },
      {
        "date": "2024-05-24",
        "close": 44.443084,
        "volume": 411360
      },
      {
        "date": "2024-05-31",
        "close": 44.21808,
        "volume": 361649
      },
      {
        "date": "2024-06-07",
        "close": 44.893091,
        "volume": 340227
      },
      {
        "date": "2024-06-14",
        "close": 46.059457,
        "volume": 411164
      },
      {
        "date": "2024-06-21",
        "close": 46.12807,
        "volume": 249209
      },
      {
        "date": "2024-06-28",
        "close": 45.657576,
        "volume": 335411
      },
      {
        "date": "2024-07-05",
        "close": 46.059457,
        "volume": 173950
      },
      {
        "date": "2024-07-12",
        "close": 47.196485,
        "volume": 287503
      },
      {
        "date": "2024-07-19",
        "close": 45.67718,
        "volume": 328771
      },
      {
        "date": "2024-07-26",
        "close": 45.422329,
        "volume": 216986
      },
      {
        "date": "2024-08-02",
        "close": 44.079459,
        "volume": 254152
      },
      {
        "date": "2024-08-09",
        "close": 44.128469,
        "volume": 266282
      },
      {
        "date": "2024-08-16",
        "close": 46.614052,
        "volume": 657995
      },
      {
        "date": "2024-08-23",
        "close": 47.598366,
        "volume": 251649
      },
      {
        "date": "2024-08-30",
        "close": 47.382723,
        "volume": 259373
      },
      {
        "date": "2024-09-06",
        "close": 44.696983,
        "volume": 300571
      },
      {
        "date": "2024-09-13",
        "close": 47.245495,
        "volume": 268202
      },
      {
        "date": "2024-09-20",
        "close": 47.549356,
        "volume": 318878
      },
      {
        "date": "2024-09-27",
        "close": 48.190398,
        "volume": 245553
      },
      {
        "date": "2024-10-04",
        "close": 48.298515,
        "volume": 247185
      },
      {
        "date": "2024-10-11",
        "close": 49.487794,
        "volume": 285181
      },
      {
        "date": "2024-10-18",
        "close": 49.989061,
        "volume": 270935
      },
      {
        "date": "2024-10-25",
        "close": 49.310877,
        "volume": 274247
      },
      {
        "date": "2024-11-01",
        "close": 48.672007,
        "volume": 235529
      },
      {
        "date": "2024-11-08",
        "close": 51.374916,
        "volume": 1397325
      },
      {
        "date": "2024-11-15",
        "close": 49.979232,
        "volume": 444712
      },
      {
        "date": "2024-11-22",
        "close": 51.001423,
        "volume": 434313
      },
      {
        "date": "2024-11-29",
        "close": 51.188169,
        "volume": 266123
      },
      {
        "date": "2024-12-06",
        "close": 51.463375,
        "volume": 319357
      },
      {
        "date": "2024-12-13",
        "close": 50.637759,
        "volume": 314340
      },
      {
        "date": "2024-12-20",
        "close": 49.336449,
        "volume": 429356
      },
      {
        "date": "2024-12-27",
        "close": 49.790072,
        "volume": 191563
      },
      {
        "date": "2025-01-03",
        "close": 49.888686,
        "volume": 265017
      },
      {
        "date": "2025-01-10",
        "close": 48.646153,
        "volume": 346933
      },
      {
        "date": "2025-01-17",
        "close": 50.519814,
        "volume": 389128
      },
      {
        "date": "2025-01-24",
        "close": 51.614426,
        "volume": 236384
      },
      {
        "date": "2025-01-31",
        "close": 49.681597,
        "volume": 425564
      },
      {
        "date": "2025-02-07",
        "close": 50.27328,
        "volume": 372928
      },
      {
        "date": "2025-02-14",
        "close": 50.973437,
        "volume": 288458
      },
      {
        "date": "2025-02-21",
        "close": 49.898548,
        "volume": 224595
      },
      {
        "date": "2025-02-28",
        "close": 49.277281,
        "volume": 556136
      },
      {
        "date": "2025-03-07",
        "close": 47.462788,
        "volume": 580291
      },
      {
        "date": "2025-03-14",
        "close": 46.949997,
        "volume": 499806
      },
      {
        "date": "2025-03-21",
        "close": 46.874056,
        "volume": 337284
      },
      {
        "date": "2025-03-28",
        "close": 45.954957,
        "volume": 257994
      },
      {
        "date": "2025-04-04",
        "close": 41.527469,
        "volume": 754727
      },
      {
        "date": "2025-04-11",
        "close": 44.363828,
        "volume": 1051847
      },
      {
        "date": "2025-04-18",
        "close": 43.602854,
        "volume": 425036
      },
      {
        "date": "2025-04-25",
        "close": 45.767184,
        "volume": 393052
      },
      {
        "date": "2025-05-02",
        "close": 47.318782,
        "volume": 1726083
      },
      {
        "date": "2025-05-09",
        "close": 47.733859,
        "volume": 433616
      },
      {
        "date": "2025-05-16",
        "close": 50.78764,
        "volume": 318322
      },
      {
        "date": "2025-05-23",
        "close": 49.305222,
        "volume": 3993834
      },
      {
        "date": "2025-05-30",
        "close": 50.204555,
        "volume": 412445
      },
      {
        "date": "2025-06-06",
        "close": 51.39049,
        "volume": 439205
      },
      {
        "date": "2025-06-13",
        "close": 50.728343,
        "volume": 275892
      },
      {
        "date": "2025-06-20",
        "close": 50.834837,
        "volume": 243482
      },
      {
        "date": "2025-06-27",
        "close": 53.073908,
        "volume": 340971
      },
      {
        "date": "2025-07-04",
        "close": 54.084462,
        "volume": 523491
      },
      {
        "date": "2025-07-11",
        "close": 53.906129,
        "volume": 247811
      },
      {
        "date": "2025-07-18",
        "close": 54.51048,
        "volume": 257755
      },
      {
        "date": "2025-07-25",
        "close": 55.379854,
        "volume": 264793
      },
      {
        "date": "2025-08-01",
        "close": 54.097243,
        "volume": 232957
      },
      {
        "date": "2025-08-08",
        "close": 55.200926,
        "volume": 194671
      },
      {
        "date": "2025-08-15",
        "close": 55.530942,
        "volume": 224429
      },
      {
        "date": "2025-08-22",
        "close": 55.828164,
        "volume": 415298
      },
      {
        "date": "2025-08-29",
        "close": 55.530942,
        "volume": 288742
      },
      {
        "date": "2025-09-05",
        "close": 55.392238,
        "volume": 226291
      },
      {
        "date": "2025-09-12",
        "close": 56.418347,
        "volume": 343266
      },
      {
        "date": "2025-09-19",
        "close": 56.378884,
        "volume": 2663679
      },
      {
        "date": "2025-09-26",
        "close": 56.309379,
        "volume": 442622
      },
      {
        "date": "2025-10-03",
        "close": 57.391679,
        "volume": 337489
      },
      {
        "date": "2025-10-10",
        "close": 55.852629,
        "volume": 427796
      },
      {
        "date": "2025-10-17",
        "close": 56.706553,
        "volume": 269231
      },
      {
        "date": "2025-10-24",
        "close": 57.778924,
        "volume": 301025
      },
      {
        "date": "2025-10-31",
        "close": 58.404473,
        "volume": 263693
      },
      {
        "date": "2025-11-07",
        "close": 56.719163,
        "volume": 227512
      },
      {
        "date": "2025-11-14",
        "close": 56.567542,
        "volume": 316429
      },
      {
        "date": "2025-11-21",
        "close": 54.934461,
        "volume": 367233
      },
      {
        "date": "2025-11-28",
        "close": 56.954787,
        "volume": 274182
      },
      {
        "date": "2025-12-05",
        "close": 57.669899,
        "volume": 236426
      },
      {
        "date": "2025-12-12",
        "close": 56.975639,
        "volume": 196438
      },
      {
        "date": "2025-12-19",
        "close": 57.082886,
        "volume": 258625
      },
      {
        "date": "2025-12-26",
        "close": 58.344878,
        "volume": 177098
      },
      {
        "date": "2026-01-02",
        "close": 57.816774,
        "volume": 317143
      },
      {
        "date": "2026-01-09",
        "close": 58.770987,
        "volume": 272496
      },
      {
        "date": "2026-01-16",
        "close": 59.010636,
        "volume": 657517
      },
      {
        "date": "2026-01-23",
        "close": 58.509724,
        "volume": 611729
      },
      {
        "date": "2026-01-30",
        "close": 58.637318,
        "volume": 367066
      },
      {
        "date": "2026-02-06",
        "close": 58.338504,
        "volume": 336404
      },
      {
        "date": "2026-02-13",
        "close": 58.116684,
        "volume": 309123
      },
      {
        "date": "2026-02-20",
        "close": 58.836527,
        "volume": 244482
      },
      {
        "date": "2026-02-27",
        "close": 57.85044,
        "volume": 371293
      },
      {
        "date": "2026-03-06",
        "close": 56.645223,
        "volume": 428004
      },
      {
        "date": "2026-03-13",
        "close": 55.95795,
        "volume": 370784
      },
      {
        "date": "2026-03-20",
        "close": 55.094014,
        "volume": 803644
      },
      {
        "date": "2026-03-27",
        "close": 53.699592,
        "volume": 299790
      },
      {
        "date": "2026-04-03",
        "close": 55.840787,
        "volume": 346962
      },
      {
        "date": "2026-04-10",
        "close": 58.602581,
        "volume": 212385
      },
      {
        "date": "2026-04-17",
        "close": 61.949933,
        "volume": 204000
      },
      {
        "date": "2026-04-24",
        "close": 63.238644,
        "volume": 344179
      },
      {
        "date": "2026-05-01",
        "close": 62.958142,
        "volume": 398480
      },
      {
        "date": "2026-05-08",
        "close": 65.862981,
        "volume": 216447
      },
      {
        "date": "2026-05-15",
        "close": 65.6833,
        "volume": 305972
      },
      {
        "date": "2026-05-22",
        "close": 66.233123,
        "volume": 209652
      },
      {
        "date": "2026-05-29",
        "close": 67.689735,
        "volume": 576972
      },
      {
        "date": "2026-06-05",
        "close": 65.533566,
        "volume": 271516
      },
      {
        "date": "2026-06-12",
        "close": 67.390267,
        "volume": 295349
      },
      {
        "date": "2026-06-19",
        "close": 69.2309,
        "volume": 299299
      },
      {
        "date": "2026-06-26",
        "close": 67.36,
        "volume": 306800
      },
      {
        "date": "2026-07-03",
        "close": 67.261,
        "volume": 170471
      },
      {
        "date": "2026-07-10",
        "close": 68.6453,
        "volume": 235214
      },
      {
        "date": "2026-07-17",
        "close": 66.083,
        "volume": 215817
      },
      {
        "date": "2026-07-24",
        "close": 66.45,
        "volume": 276083
      },
      {
        "date": "2026-07-31",
        "close": 66.14,
        "volume": 453697
      },
      {
        "date": "2026-08-07",
        "close": 69.5781,
        "volume": 194677
      }
    ],
    "sharemaestro_context": {
      "trend": 62.414266,
      "fair_value": 49.89428,
      "market_activity": 35.230873,
      "market_dynamics": -0.131851,
      "relative_strength": 1.713388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018623,
        "directional_follow_through": 0.7111,
        "regime_survival": 1.0,
        "conditional_difference": 0.003879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023054,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108054,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.01138
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.027379
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.443197
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568352
      }
    ]
  }
}