{
  "ticker": {
    "uuid": "dba08f4d-0900-4545-8b6f-2b94a0481345",
    "symbol": "1788",
    "name": "Santo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4365.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4090.0,
    "boundary_margin": 0.067237,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278358,
    "volatility_stability": 0.7482,
    "risk_context": 0.3592,
    "current_regime": {
      "move": 0.112966,
      "interruption": -0.277491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.246,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2783.620361,
        "direction_boundary": 2452.991699,
        "core_momentum": 0.134786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308509
      },
      {
        "date": "2023-08-25",
        "close": 2776.014648,
        "direction_boundary": 2544.15332,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304013
      },
      {
        "date": "2023-09-01",
        "close": 2849.217773,
        "direction_boundary": 2476.247314,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303235
      },
      {
        "date": "2023-09-08",
        "close": 2795.979248,
        "direction_boundary": 2464.154297,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30287
      },
      {
        "date": "2023-09-15",
        "close": 2913.86499,
        "direction_boundary": 2446.480225,
        "core_momentum": 0.191044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305377
      },
      {
        "date": "2023-09-22",
        "close": 2999.427002,
        "direction_boundary": 2383.225098,
        "core_momentum": 0.258558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307269
      },
      {
        "date": "2023-09-29",
        "close": 2989.919922,
        "direction_boundary": 2509.734863,
        "core_momentum": 0.191329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286931
      },
      {
        "date": "2023-10-06",
        "close": 2994.673584,
        "direction_boundary": 2498.57251,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286638
      },
      {
        "date": "2023-10-13",
        "close": 3013.687256,
        "direction_boundary": 2462.293701,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286633
      },
      {
        "date": "2023-10-20",
        "close": 2932.878662,
        "direction_boundary": 2420.433838,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288914
      },
      {
        "date": "2023-10-27",
        "close": 3018.440674,
        "direction_boundary": 2492.991211,
        "core_momentum": 0.210771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287502
      },
      {
        "date": "2023-11-03",
        "close": 3084.98877,
        "direction_boundary": 2466.014648,
        "core_momentum": 0.251002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288964
      },
      {
        "date": "2023-11-10",
        "close": 2999.427002,
        "direction_boundary": 2465.084473,
        "core_momentum": 0.216764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286246
      },
      {
        "date": "2023-11-17",
        "close": 3032.701172,
        "direction_boundary": 2498.57251,
        "core_momentum": 0.213774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286433
      },
      {
        "date": "2023-11-24",
        "close": 3018.440674,
        "direction_boundary": 2520.897705,
        "core_momentum": 0.197367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284856
      },
      {
        "date": "2023-12-01",
        "close": 3042.207764,
        "direction_boundary": 2465.084473,
        "core_momentum": 0.234119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239247
      },
      {
        "date": "2023-12-08",
        "close": 3132.523438,
        "direction_boundary": 2469.735596,
        "core_momentum": 0.268364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243468
      },
      {
        "date": "2023-12-15",
        "close": 2989.919922,
        "direction_boundary": 2509.734863,
        "core_momentum": 0.191329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249047
      },
      {
        "date": "2023-12-22",
        "close": 2975.659668,
        "direction_boundary": 2481.828369,
        "core_momentum": 0.198979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247934
      },
      {
        "date": "2023-12-29",
        "close": 3042.207764,
        "direction_boundary": 2466.944824,
        "core_momentum": 0.233188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251019
      },
      {
        "date": "2024-01-05",
        "close": 3080.235596,
        "direction_boundary": 2455.782471,
        "core_momentum": 0.254279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221406
      },
      {
        "date": "2024-01-12",
        "close": 3170.551025,
        "direction_boundary": 2497.64209,
        "core_momentum": 0.269418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224338
      },
      {
        "date": "2024-01-19",
        "close": 3165.797607,
        "direction_boundary": 2492.991211,
        "core_momentum": 0.269879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223865
      },
      {
        "date": "2024-01-26",
        "close": 3189.564941,
        "direction_boundary": 2511.595459,
        "core_momentum": 0.269936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221206
      },
      {
        "date": "2024-02-02",
        "close": 3208.578613,
        "direction_boundary": 2511.595459,
        "core_momentum": 0.277506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2024-02-09",
        "close": 3232.345947,
        "direction_boundary": 2492.991211,
        "core_momentum": 0.296573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215199
      },
      {
        "date": "2024-02-16",
        "close": 3374.949463,
        "direction_boundary": 2539.501953,
        "core_momentum": 0.328981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2024-02-23",
        "close": 3374.949463,
        "direction_boundary": 2643.687012,
        "core_momentum": 0.276607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2024-03-01",
        "close": 3427.237305,
        "direction_boundary": 2725.546143,
        "core_momentum": 0.25745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151351
      },
      {
        "date": "2024-03-08",
        "close": 3522.306396,
        "direction_boundary": 2789.731689,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149047
      },
      {
        "date": "2024-03-15",
        "close": 3598.361572,
        "direction_boundary": 2714.383545,
        "core_momentum": 0.325664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142809
      },
      {
        "date": "2024-03-22",
        "close": 3750.471924,
        "direction_boundary": 2748.801758,
        "core_momentum": 0.364402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2024-03-29",
        "close": 3783.746094,
        "direction_boundary": 2976.705811,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2024-04-05",
        "close": 3855.047852,
        "direction_boundary": 3004.612549,
        "core_momentum": 0.283043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146608
      },
      {
        "date": "2024-04-12",
        "close": 3916.842773,
        "direction_boundary": 2986.008057,
        "core_momentum": 0.311732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2024-04-19",
        "close": 3798.006592,
        "direction_boundary": 3009.263672,
        "core_momentum": 0.262105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148684
      },
      {
        "date": "2024-04-26",
        "close": 3802.76001,
        "direction_boundary": 3116.23877,
        "core_momentum": 0.220304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2024-05-03",
        "close": 3759.979004,
        "direction_boundary": 3144.145508,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14795
      },
      {
        "date": "2024-05-10",
        "close": 3717.197754,
        "direction_boundary": 3260.423096,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2024-05-17",
        "close": 3798.006592,
        "direction_boundary": 3213.912354,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2024-05-24",
        "close": 3878.815186,
        "direction_boundary": 3274.376465,
        "core_momentum": 0.184597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142359
      },
      {
        "date": "2024-05-31",
        "close": 3945.363281,
        "direction_boundary": 3637.162354,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2024-06-07",
        "close": 3588.854736,
        "direction_boundary": 3562.744873,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20091
      },
      {
        "date": "2024-06-14",
        "close": 3688.677246,
        "direction_boundary": 3599.953613,
        "core_momentum": 0.024646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2024-06-21",
        "close": 3755.225342,
        "direction_boundary": 3516.233887,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188096
      },
      {
        "date": "2024-06-28",
        "close": 3502.439209,
        "direction_boundary": 3484.278809,
        "core_momentum": 0.005212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216224
      },
      {
        "date": "2024-07-05",
        "close": 3443.902588,
        "direction_boundary": 3189.564941,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21813
      },
      {
        "date": "2024-07-12",
        "close": 3453.658691,
        "direction_boundary": 3142.030273,
        "core_momentum": 0.099181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215225
      },
      {
        "date": "2024-07-19",
        "close": 3429.268311,
        "direction_boundary": 3175.304443,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215613
      },
      {
        "date": "2024-07-26",
        "close": 3443.902588,
        "direction_boundary": 3256.113037,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215528
      },
      {
        "date": "2024-08-02",
        "close": 3336.585449,
        "direction_boundary": 3146.783936,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220728
      },
      {
        "date": "2024-08-09",
        "close": 3131.707275,
        "direction_boundary": 3104.002686,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238084
      },
      {
        "date": "2024-08-16",
        "close": 3302.439209,
        "direction_boundary": 2783.620361,
        "core_momentum": 0.186383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242142
      },
      {
        "date": "2024-08-23",
        "close": 3302.439209,
        "direction_boundary": 2776.014648,
        "core_momentum": 0.189633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242142
      },
      {
        "date": "2024-08-30",
        "close": 3458.536621,
        "direction_boundary": 2849.217773,
        "core_momentum": 0.213855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249912
      },
      {
        "date": "2024-09-06",
        "close": 3409.756104,
        "direction_boundary": 2795.979248,
        "core_momentum": 0.219521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247563
      },
      {
        "date": "2024-09-13",
        "close": 3282.927002,
        "direction_boundary": 2913.86499,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250364
      },
      {
        "date": "2024-09-20",
        "close": 3453.658691,
        "direction_boundary": 2999.427002,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254006
      },
      {
        "date": "2024-09-27",
        "close": 3580.487793,
        "direction_boundary": 2989.919922,
        "core_momentum": 0.19752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259331
      },
      {
        "date": "2024-10-04",
        "close": 3473.170898,
        "direction_boundary": 2994.673584,
        "core_momentum": 0.159783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260394
      },
      {
        "date": "2024-10-11",
        "close": 3473.170898,
        "direction_boundary": 3013.687256,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258891
      },
      {
        "date": "2024-10-18",
        "close": 3468.292725,
        "direction_boundary": 2932.878662,
        "core_momentum": 0.182556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256139
      },
      {
        "date": "2024-10-25",
        "close": 3468.292725,
        "direction_boundary": 3018.440674,
        "core_momentum": 0.149035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256099
      },
      {
        "date": "2024-11-01",
        "close": 3551.219482,
        "direction_boundary": 3084.98877,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25855
      },
      {
        "date": "2024-11-08",
        "close": 3458.536621,
        "direction_boundary": 2999.427002,
        "core_momentum": 0.153066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260453
      },
      {
        "date": "2024-11-15",
        "close": 3512.195313,
        "direction_boundary": 3032.701172,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25945
      },
      {
        "date": "2024-11-22",
        "close": 3502.439209,
        "direction_boundary": 3018.440674,
        "core_momentum": 0.160347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257124
      },
      {
        "date": "2024-11-29",
        "close": 3560.975586,
        "direction_boundary": 3042.207764,
        "core_momentum": 0.170523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257054
      },
      {
        "date": "2024-12-06",
        "close": 3624.390381,
        "direction_boundary": 3132.523438,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2024-12-13",
        "close": 3658.536621,
        "direction_boundary": 2989.919922,
        "core_momentum": 0.223624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219623
      },
      {
        "date": "2024-12-20",
        "close": 3580.487793,
        "direction_boundary": 2975.659668,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219898
      },
      {
        "date": "2024-12-27",
        "close": 3595.12207,
        "direction_boundary": 3042.207764,
        "core_momentum": 0.181748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196971
      },
      {
        "date": "2025-01-03",
        "close": 3595.12207,
        "direction_boundary": 3080.235596,
        "core_momentum": 0.167158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195295
      },
      {
        "date": "2025-01-10",
        "close": 3619.512207,
        "direction_boundary": 3170.551025,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195418
      },
      {
        "date": "2025-01-17",
        "close": 3634.146484,
        "direction_boundary": 3165.797607,
        "core_momentum": 0.14794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195014
      },
      {
        "date": "2025-01-24",
        "close": 3629.268311,
        "direction_boundary": 3189.564941,
        "core_momentum": 0.137857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195053
      },
      {
        "date": "2025-01-31",
        "close": 3756.097656,
        "direction_boundary": 3208.578613,
        "core_momentum": 0.170642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193735
      },
      {
        "date": "2025-02-07",
        "close": 3829.268311,
        "direction_boundary": 3232.345947,
        "core_momentum": 0.184672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167972
      },
      {
        "date": "2025-02-14",
        "close": 3975.609863,
        "direction_boundary": 3374.949463,
        "core_momentum": 0.177976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160796
      },
      {
        "date": "2025-02-21",
        "close": 3717.073242,
        "direction_boundary": 3374.949463,
        "core_momentum": 0.101372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2025-02-28",
        "close": 3736.585449,
        "direction_boundary": 3427.237305,
        "core_momentum": 0.090262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181314
      },
      {
        "date": "2025-03-07",
        "close": 3834.146484,
        "direction_boundary": 3522.306396,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2025-03-14",
        "close": 3995.12207,
        "direction_boundary": 3598.361572,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2025-03-21",
        "close": 4000.0,
        "direction_boundary": 3750.471924,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2025-03-28",
        "close": 4029.268311,
        "direction_boundary": 3783.746094,
        "core_momentum": 0.064889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2025-04-04",
        "close": 3907.317139,
        "direction_boundary": 3855.047852,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161574
      },
      {
        "date": "2025-04-11",
        "close": 3882.927002,
        "direction_boundary": 3916.842773,
        "core_momentum": -0.008659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162157
      },
      {
        "date": "2025-04-18",
        "close": 4078.048828,
        "direction_boundary": 3798.006592,
        "core_momentum": 0.073734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2025-04-25",
        "close": 4039.024414,
        "direction_boundary": 3802.76001,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2025-05-02",
        "close": 4014.634277,
        "direction_boundary": 3759.979004,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2025-05-09",
        "close": 4107.317383,
        "direction_boundary": 3717.197754,
        "core_momentum": 0.10495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2025-05-16",
        "close": 4068.292725,
        "direction_boundary": 3798.006592,
        "core_momentum": 0.071165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2025-05-23",
        "close": 3887.804932,
        "direction_boundary": 3878.815186,
        "core_momentum": 0.002318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2025-05-30",
        "close": 3941.463623,
        "direction_boundary": 3945.363281,
        "core_momentum": -0.000988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183535
      },
      {
        "date": "2025-06-06",
        "close": 3921.951416,
        "direction_boundary": 3588.854736,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2025-06-13",
        "close": 3960.975586,
        "direction_boundary": 3688.677246,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182863
      },
      {
        "date": "2025-06-20",
        "close": 3926.829346,
        "direction_boundary": 3755.225342,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180245
      },
      {
        "date": "2025-06-27",
        "close": 3890.0,
        "direction_boundary": 3502.439209,
        "core_momentum": 0.110655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181136
      },
      {
        "date": "2025-07-04",
        "close": 3900.0,
        "direction_boundary": 3443.902588,
        "core_momentum": 0.132436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181085
      },
      {
        "date": "2025-07-11",
        "close": 3930.0,
        "direction_boundary": 3453.658691,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181126
      },
      {
        "date": "2025-07-18",
        "close": 3860.0,
        "direction_boundary": 3429.268311,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18347
      },
      {
        "date": "2025-07-25",
        "close": 3900.0,
        "direction_boundary": 3443.902588,
        "core_momentum": 0.132436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183717
      },
      {
        "date": "2025-08-01",
        "close": 4035.0,
        "direction_boundary": 3336.585449,
        "core_momentum": 0.20932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2025-08-08",
        "close": 4090.0,
        "direction_boundary": 3131.707275,
        "core_momentum": 0.305997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2025-08-15",
        "close": 4060.0,
        "direction_boundary": 3302.439209,
        "core_momentum": 0.229394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176039
      },
      {
        "date": "2025-08-22",
        "close": 3950.0,
        "direction_boundary": 3302.439209,
        "core_momentum": 0.196086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2025-08-29",
        "close": 3960.0,
        "direction_boundary": 3458.536621,
        "core_momentum": 0.144993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2025-09-05",
        "close": 3960.0,
        "direction_boundary": 3409.756104,
        "core_momentum": 0.161373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2025-09-12",
        "close": 3970.0,
        "direction_boundary": 3282.927002,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136915
      },
      {
        "date": "2025-09-19",
        "close": 3990.0,
        "direction_boundary": 3453.658691,
        "core_momentum": 0.155297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137098
      },
      {
        "date": "2025-09-26",
        "close": 4055.0,
        "direction_boundary": 3580.487793,
        "core_momentum": 0.132527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138597
      },
      {
        "date": "2025-10-03",
        "close": 4200.0,
        "direction_boundary": 3473.170898,
        "core_momentum": 0.20927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2025-10-10",
        "close": 4400.0,
        "direction_boundary": 3473.170898,
        "core_momentum": 0.266854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151127
      },
      {
        "date": "2025-10-17",
        "close": 4435.0,
        "direction_boundary": 3468.292725,
        "core_momentum": 0.278727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2025-10-24",
        "close": 4500.0,
        "direction_boundary": 3468.292725,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2025-10-31",
        "close": 4485.0,
        "direction_boundary": 3551.219482,
        "core_momentum": 0.262946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2025-11-07",
        "close": 4500.0,
        "direction_boundary": 3458.536621,
        "core_momentum": 0.301128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2025-11-14",
        "close": 4825.0,
        "direction_boundary": 3512.195313,
        "core_momentum": 0.373785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160723
      },
      {
        "date": "2025-11-21",
        "close": 4620.0,
        "direction_boundary": 3502.439209,
        "core_momentum": 0.319081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2025-11-28",
        "close": 4705.0,
        "direction_boundary": 3560.975586,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2025-12-05",
        "close": 4675.0,
        "direction_boundary": 3624.390381,
        "core_momentum": 0.289872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16022
      },
      {
        "date": "2025-12-12",
        "close": 4650.0,
        "direction_boundary": 3658.536621,
        "core_momentum": 0.271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161017
      },
      {
        "date": "2025-12-19",
        "close": 4620.0,
        "direction_boundary": 3580.487793,
        "core_momentum": 0.290327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2025-12-26",
        "close": 4780.0,
        "direction_boundary": 3595.12207,
        "core_momentum": 0.329579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2026-01-02",
        "close": 4835.0,
        "direction_boundary": 3595.12207,
        "core_momentum": 0.344878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2026-01-09",
        "close": 4810.0,
        "direction_boundary": 3619.512207,
        "core_momentum": 0.328908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2026-01-16",
        "close": 4935.0,
        "direction_boundary": 3634.146484,
        "core_momentum": 0.357953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2026-01-23",
        "close": 5210.0,
        "direction_boundary": 3629.268311,
        "core_momentum": 0.435551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2026-01-30",
        "close": 5640.0,
        "direction_boundary": 3756.097656,
        "core_momentum": 0.501558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195293
      },
      {
        "date": "2026-02-06",
        "close": 5820.0,
        "direction_boundary": 3829.268311,
        "core_momentum": 0.519873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2026-02-13",
        "close": 5810.0,
        "direction_boundary": 3975.609863,
        "core_momentum": 0.461411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2026-02-20",
        "close": 5520.0,
        "direction_boundary": 3717.073242,
        "core_momentum": 0.485039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2026-02-27",
        "close": 5360.0,
        "direction_boundary": 3736.585449,
        "core_momentum": 0.434465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2026-03-06",
        "close": 5760.0,
        "direction_boundary": 3834.146484,
        "core_momentum": 0.50229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230832
      },
      {
        "date": "2026-03-13",
        "close": 5300.0,
        "direction_boundary": 3995.12207,
        "core_momentum": 0.326618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2674
      },
      {
        "date": "2026-03-20",
        "close": 5330.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.3325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267373
      },
      {
        "date": "2026-03-27",
        "close": 5120.0,
        "direction_boundary": 4029.268311,
        "core_momentum": 0.270702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2026-04-03",
        "close": 5150.0,
        "direction_boundary": 3907.317139,
        "core_momentum": 0.31804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27395
      },
      {
        "date": "2026-04-10",
        "close": 5030.0,
        "direction_boundary": 3882.927002,
        "core_momentum": 0.295415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271391
      },
      {
        "date": "2026-04-17",
        "close": 5150.0,
        "direction_boundary": 4078.048828,
        "core_momentum": 0.262859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2026-04-24",
        "close": 5050.0,
        "direction_boundary": 4039.024414,
        "core_momentum": 0.250302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27448
      },
      {
        "date": "2026-05-01",
        "close": 4506.400879,
        "direction_boundary": 4014.634277,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319812
      },
      {
        "date": "2026-05-08",
        "close": 4370.431641,
        "direction_boundary": 4107.317383,
        "core_momentum": 0.06406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3226
      },
      {
        "date": "2026-05-15",
        "close": 4613.233398,
        "direction_boundary": 4068.292725,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31639
      },
      {
        "date": "2026-05-22",
        "close": 4375.288086,
        "direction_boundary": 3887.804932,
        "core_momentum": 0.125388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319169
      },
      {
        "date": "2026-05-29",
        "close": 4355.86377,
        "direction_boundary": 3941.463623,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317827
      },
      {
        "date": "2026-06-05",
        "close": 4506.400879,
        "direction_boundary": 3921.951416,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321861
      },
      {
        "date": "2026-06-12",
        "close": 4394.711914,
        "direction_boundary": 3960.975586,
        "core_momentum": 0.109502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323504
      },
      {
        "date": "2026-06-19",
        "close": 4399.567871,
        "direction_boundary": 3926.829346,
        "core_momentum": 0.120387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323474
      },
      {
        "date": "2026-06-26",
        "close": 4385.0,
        "direction_boundary": 3890.0,
        "core_momentum": 0.127249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319297
      },
      {
        "date": "2026-07-03",
        "close": 4385.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318633
      },
      {
        "date": "2026-07-10",
        "close": 4280.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.089059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319896
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317281
      },
      {
        "date": "2026-07-24",
        "close": 4205.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305284
      },
      {
        "date": "2026-07-31",
        "close": 4320.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283091
      },
      {
        "date": "2026-08-07",
        "close": 4365.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2783.620361,
        "volume": 8900
      },
      {
        "date": "2023-08-25",
        "close": 2776.014648,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 2849.217773,
        "volume": 6400
      },
      {
        "date": "2023-09-08",
        "close": 2795.979248,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 2913.86499,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 2999.427002,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 2989.919922,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 2994.673584,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 3013.687256,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 2932.878662,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 3018.440674,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 3084.98877,
        "volume": 1700
      },
      {
        "date": "2023-11-10",
        "close": 2999.427002,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 3032.701172,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 3018.440674,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 3042.207764,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 3132.523438,
        "volume": 1400
      },
      {
        "date": "2023-12-15",
        "close": 2989.919922,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 2975.659668,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 3042.207764,
        "volume": 2200
      },
      {
        "date": "2024-01-05",
        "close": 3080.235596,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 3170.551025,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 3165.797607,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 3189.564941,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 3208.578613,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 3232.345947,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 3374.949463,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 3374.949463,
        "volume": 2100
      },
      {
        "date": "2024-03-01",
        "close": 3427.237305,
        "volume": 4300
      },
      {
        "date": "2024-03-08",
        "close": 3522.306396,
        "volume": 1700
      },
      {
        "date": "2024-03-15",
        "close": 3598.361572,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 3750.471924,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 3783.746094,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 3855.047852,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 3916.842773,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 3798.006592,
        "volume": 2200
      },
      {
        "date": "2024-04-26",
        "close": 3802.76001,
        "volume": 1900
      },
      {
        "date": "2024-05-03",
        "close": 3759.979004,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 3717.197754,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 3798.006592,
        "volume": 1700
      },
      {
        "date": "2024-05-24",
        "close": 3878.815186,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 3945.363281,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 3588.854736,
        "volume": 6600
      },
      {
        "date": "2024-06-14",
        "close": 3688.677246,
        "volume": 6000
      },
      {
        "date": "2024-06-21",
        "close": 3755.225342,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 3502.439209,
        "volume": 32200
      },
      {
        "date": "2024-07-05",
        "close": 3443.902588,
        "volume": 4200
      },
      {
        "date": "2024-07-12",
        "close": 3453.658691,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 3429.268311,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 3443.902588,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 3336.585449,
        "volume": 2300
      },
      {
        "date": "2024-08-09",
        "close": 3131.707275,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 3302.439209,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 3302.439209,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 3458.536621,
        "volume": 1900
      },
      {
        "date": "2024-09-06",
        "close": 3409.756104,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 3282.927002,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 3453.658691,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 3580.487793,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 3473.170898,
        "volume": 3600
      },
      {
        "date": "2024-10-11",
        "close": 3473.170898,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 3468.292725,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 3468.292725,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 3551.219482,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 3458.536621,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 3512.195313,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 3502.439209,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 3560.975586,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 3624.390381,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 3658.536621,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 3580.487793,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 3595.12207,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 3595.12207,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 3619.512207,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 3634.146484,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 3629.268311,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 3756.097656,
        "volume": 1400
      },
      {
        "date": "2025-02-07",
        "close": 3829.268311,
        "volume": 2300
      },
      {
        "date": "2025-02-14",
        "close": 3975.609863,
        "volume": 1700
      },
      {
        "date": "2025-02-21",
        "close": 3717.073242,
        "volume": 5800
      },
      {
        "date": "2025-02-28",
        "close": 3736.585449,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 3834.146484,
        "volume": 1100
      },
      {
        "date": "2025-03-14",
        "close": 3995.12207,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 4000.0,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 4029.268311,
        "volume": 2500
      },
      {
        "date": "2025-04-04",
        "close": 3907.317139,
        "volume": 5400
      },
      {
        "date": "2025-04-11",
        "close": 3882.927002,
        "volume": 2200
      },
      {
        "date": "2025-04-18",
        "close": 4078.048828,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 4039.024414,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 4014.634277,
        "volume": 5800
      },
      {
        "date": "2025-05-09",
        "close": 4107.317383,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 4068.292725,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 3887.804932,
        "volume": 47300
      },
      {
        "date": "2025-05-30",
        "close": 3941.463623,
        "volume": 4300
      },
      {
        "date": "2025-06-06",
        "close": 3921.951416,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 3960.975586,
        "volume": 19300
      },
      {
        "date": "2025-06-20",
        "close": 3926.829346,
        "volume": 3100
      },
      {
        "date": "2025-06-27",
        "close": 3890.0,
        "volume": 9100
      },
      {
        "date": "2025-07-04",
        "close": 3900.0,
        "volume": 2100
      },
      {
        "date": "2025-07-11",
        "close": 3930.0,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 3860.0,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 3900.0,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 4035.0,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 4090.0,
        "volume": 5800
      },
      {
        "date": "2025-08-15",
        "close": 4060.0,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 3950.0,
        "volume": 1300
      },
      {
        "date": "2025-08-29",
        "close": 3960.0,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 3960.0,
        "volume": 1800
      },
      {
        "date": "2025-09-12",
        "close": 3970.0,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 3990.0,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 4055.0,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 4200.0,
        "volume": 3500
      },
      {
        "date": "2025-10-10",
        "close": 4400.0,
        "volume": 15800
      },
      {
        "date": "2025-10-17",
        "close": 4435.0,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 4500.0,
        "volume": 4200
      },
      {
        "date": "2025-10-31",
        "close": 4485.0,
        "volume": 2300
      },
      {
        "date": "2025-11-07",
        "close": 4500.0,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 4825.0,
        "volume": 14500
      },
      {
        "date": "2025-11-21",
        "close": 4620.0,
        "volume": 4900
      },
      {
        "date": "2025-11-28",
        "close": 4705.0,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 4675.0,
        "volume": 3700
      },
      {
        "date": "2025-12-12",
        "close": 4650.0,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 4620.0,
        "volume": 2400
      },
      {
        "date": "2025-12-26",
        "close": 4780.0,
        "volume": 13500
      },
      {
        "date": "2026-01-02",
        "close": 4835.0,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 4810.0,
        "volume": 2700
      },
      {
        "date": "2026-01-16",
        "close": 4935.0,
        "volume": 3600
      },
      {
        "date": "2026-01-23",
        "close": 5210.0,
        "volume": 5100
      },
      {
        "date": "2026-01-30",
        "close": 5640.0,
        "volume": 6100
      },
      {
        "date": "2026-02-06",
        "close": 5820.0,
        "volume": 3400
      },
      {
        "date": "2026-02-13",
        "close": 5810.0,
        "volume": 9500
      },
      {
        "date": "2026-02-20",
        "close": 5520.0,
        "volume": 4900
      },
      {
        "date": "2026-02-27",
        "close": 5360.0,
        "volume": 4100
      },
      {
        "date": "2026-03-06",
        "close": 5760.0,
        "volume": 3200
      },
      {
        "date": "2026-03-13",
        "close": 5300.0,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 5330.0,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 5120.0,
        "volume": 2300
      },
      {
        "date": "2026-04-03",
        "close": 5150.0,
        "volume": 2200
      },
      {
        "date": "2026-04-10",
        "close": 5030.0,
        "volume": 2700
      },
      {
        "date": "2026-04-17",
        "close": 5150.0,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 5050.0,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 4506.400879,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 4370.431641,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 4613.233398,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 4375.288086,
        "volume": 4100
      },
      {
        "date": "2026-05-29",
        "close": 4355.86377,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 4506.400879,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 4394.711914,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 4399.567871,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 4385.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 4385.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 4280.0,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "volume": 2100
      },
      {
        "date": "2026-07-24",
        "close": 4205.0,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 4320.0,
        "volume": 3300
      },
      {
        "date": "2026-08-07",
        "close": 4365.0,
        "volume": 3100
      }
    ],
    "sharemaestro_context": {
      "trend": 4861.896615,
      "fair_value": 3908.736649,
      "market_activity": -27.728326,
      "market_dynamics": -0.498304,
      "relative_strength": -22.715829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.049433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039399,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.086588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.111428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.154737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.002873
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.021702
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.899352
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.046651
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112966
      }
    ]
  }
}