{
  "ticker": {
    "uuid": "dba169ba-6c8f-4c62-8f8e-c7c6ddbd9f1f",
    "symbol": "TEET",
    "name": "VanEck European Equal Weight Screened UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.999557,
    "boundary_margin": 0.205007,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150044,
    "volatility_stability": 0.6953,
    "risk_context": 0.6665,
    "current_regime": {
      "move": 0.358015,
      "interruption": -0.099022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.694485,
        "direction_boundary": 54.151573,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129598
      },
      {
        "date": "2023-08-25",
        "close": 56.961441,
        "direction_boundary": 52.509537,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129186
      },
      {
        "date": "2023-09-01",
        "close": 57.633404,
        "direction_boundary": 52.096783,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129084
      },
      {
        "date": "2023-09-08",
        "close": 57.283386,
        "direction_boundary": 51.697281,
        "core_momentum": 0.108054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122829
      },
      {
        "date": "2023-09-15",
        "close": 57.996998,
        "direction_boundary": 50.507393,
        "core_momentum": 0.148287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116763
      },
      {
        "date": "2023-09-22",
        "close": 57.922852,
        "direction_boundary": 47.388428,
        "core_momentum": 0.2223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116733
      },
      {
        "date": "2023-09-29",
        "close": 57.366791,
        "direction_boundary": 46.405865,
        "core_momentum": 0.236197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098179
      },
      {
        "date": "2023-10-06",
        "close": 56.662453,
        "direction_boundary": 48.064503,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09833
      },
      {
        "date": "2023-10-13",
        "close": 56.70879,
        "direction_boundary": 48.145634,
        "core_momentum": 0.177859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095432
      },
      {
        "date": "2023-10-20",
        "close": 54.327,
        "direction_boundary": 49.407639,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110598
      },
      {
        "date": "2023-10-27",
        "close": 54.132378,
        "direction_boundary": 51.282627,
        "core_momentum": 0.05557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110567
      },
      {
        "date": "2023-11-03",
        "close": 55.383507,
        "direction_boundary": 51.50798,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116177
      },
      {
        "date": "2023-11-10",
        "close": 56.764397,
        "direction_boundary": 53.554245,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122025
      },
      {
        "date": "2023-11-17",
        "close": 58.367702,
        "direction_boundary": 53.851715,
        "core_momentum": 0.08386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128329
      },
      {
        "date": "2023-11-24",
        "close": 59.062767,
        "direction_boundary": 54.626942,
        "core_momentum": 0.081202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2023-12-01",
        "close": 59.034977,
        "direction_boundary": 55.032597,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126021
      },
      {
        "date": "2023-12-08",
        "close": 59.854057,
        "direction_boundary": 54.264111,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2023-12-15",
        "close": 60.764175,
        "direction_boundary": 53.189495,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2023-12-22",
        "close": 60.401981,
        "direction_boundary": 53.108215,
        "core_momentum": 0.137338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2023-12-29",
        "close": 59.835487,
        "direction_boundary": 52.9547,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2024-01-05",
        "close": 59.194695,
        "direction_boundary": 55.275528,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2024-01-12",
        "close": 59.714756,
        "direction_boundary": 56.946171,
        "core_momentum": 0.048618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2024-01-19",
        "close": 59.594025,
        "direction_boundary": 56.693317,
        "core_momentum": 0.051165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116356
      },
      {
        "date": "2024-01-26",
        "close": 60.643452,
        "direction_boundary": 57.36158,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118844
      },
      {
        "date": "2024-02-02",
        "close": 60.513435,
        "direction_boundary": 58.382023,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11305
      },
      {
        "date": "2024-02-09",
        "close": 61.572136,
        "direction_boundary": 57.469944,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-02-16",
        "close": 62.138641,
        "direction_boundary": 58.589718,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-02-23",
        "close": 63.318077,
        "direction_boundary": 57.993706,
        "core_momentum": 0.091809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2024-03-01",
        "close": 63.847416,
        "direction_boundary": 58.708309,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2024-03-08",
        "close": 64.417747,
        "direction_boundary": 57.033779,
        "core_momentum": 0.129467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106815
      },
      {
        "date": "2024-03-15",
        "close": 65.050949,
        "direction_boundary": 55.440708,
        "core_momentum": 0.173343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2024-03-22",
        "close": 66.363884,
        "direction_boundary": 55.721298,
        "core_momentum": 0.190997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2024-03-29",
        "close": 66.913284,
        "direction_boundary": 58.355309,
        "core_momentum": 0.146653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106191
      },
      {
        "date": "2024-04-05",
        "close": 66.121788,
        "direction_boundary": 57.676437,
        "core_momentum": 0.146426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2024-04-12",
        "close": 65.674828,
        "direction_boundary": 58.599693,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2024-04-19",
        "close": 64.734344,
        "direction_boundary": 59.034164,
        "core_momentum": 0.096557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2024-04-26",
        "close": 66.168343,
        "direction_boundary": 58.73547,
        "core_momentum": 0.126548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087952
      },
      {
        "date": "2024-05-03",
        "close": 66.289383,
        "direction_boundary": 58.825985,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085518
      },
      {
        "date": "2024-05-10",
        "close": 68.412437,
        "direction_boundary": 58.654007,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088845
      },
      {
        "date": "2024-05-17",
        "close": 69.688126,
        "direction_boundary": 58.943657,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085364
      },
      {
        "date": "2024-05-24",
        "close": 70.163017,
        "direction_boundary": 58.002296,
        "core_momentum": 0.209659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085057
      },
      {
        "date": "2024-05-31",
        "close": 68.812836,
        "direction_boundary": 58.780727,
        "core_momentum": 0.17067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092001
      },
      {
        "date": "2024-06-07",
        "close": 69.054062,
        "direction_boundary": 58.876102,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091341
      },
      {
        "date": "2024-06-14",
        "close": 66.589539,
        "direction_boundary": 59.695362,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2024-06-21",
        "close": 66.949745,
        "direction_boundary": 58.756435,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2024-06-28",
        "close": 67.129837,
        "direction_boundary": 59.750595,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2024-07-05",
        "close": 68.106178,
        "direction_boundary": 58.066044,
        "core_momentum": 0.172909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      },
      {
        "date": "2024-07-12",
        "close": 69.546967,
        "direction_boundary": 58.94054,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105104
      },
      {
        "date": "2024-07-19",
        "close": 68.238884,
        "direction_boundary": 59.649338,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2024-07-26",
        "close": 67.518478,
        "direction_boundary": 59.768997,
        "core_momentum": 0.129657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2024-08-02",
        "close": 64.987617,
        "direction_boundary": 58.286968,
        "core_momentum": 0.11496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125225
      },
      {
        "date": "2024-08-09",
        "close": 65.044472,
        "direction_boundary": 58.415844,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123454
      },
      {
        "date": "2024-08-16",
        "close": 67.395248,
        "direction_boundary": 56.694485,
        "core_momentum": 0.188744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131599
      },
      {
        "date": "2024-08-23",
        "close": 67.831291,
        "direction_boundary": 56.961441,
        "core_momentum": 0.190828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129758
      },
      {
        "date": "2024-08-30",
        "close": 68.343147,
        "direction_boundary": 57.633404,
        "core_momentum": 0.185825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129692
      },
      {
        "date": "2024-09-06",
        "close": 67.372917,
        "direction_boundary": 57.283386,
        "core_momentum": 0.176134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131424
      },
      {
        "date": "2024-09-13",
        "close": 67.706131,
        "direction_boundary": 57.996998,
        "core_momentum": 0.167408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2024-09-20",
        "close": 68.258286,
        "direction_boundary": 57.922852,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2024-09-27",
        "close": 69.419716,
        "direction_boundary": 57.366791,
        "core_momentum": 0.210103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2024-10-04",
        "close": 69.153175,
        "direction_boundary": 56.662453,
        "core_momentum": 0.220441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2024-10-11",
        "close": 68.572441,
        "direction_boundary": 56.70879,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129245
      },
      {
        "date": "2024-10-18",
        "close": 69.448288,
        "direction_boundary": 54.327,
        "core_momentum": 0.278338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2024-10-25",
        "close": 68.943726,
        "direction_boundary": 54.132378,
        "core_momentum": 0.273613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2024-11-01",
        "close": 68.286842,
        "direction_boundary": 55.383507,
        "core_momentum": 0.232982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2024-11-08",
        "close": 67.820366,
        "direction_boundary": 56.764397,
        "core_momentum": 0.194769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119067
      },
      {
        "date": "2024-11-15",
        "close": 67.420525,
        "direction_boundary": 58.367702,
        "core_momentum": 0.1551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116129
      },
      {
        "date": "2024-11-22",
        "close": 67.077805,
        "direction_boundary": 59.062767,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115647
      },
      {
        "date": "2024-11-29",
        "close": 67.629959,
        "direction_boundary": 59.034977,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113516
      },
      {
        "date": "2024-12-06",
        "close": 68.761093,
        "direction_boundary": 59.854057,
        "core_momentum": 0.148813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115903
      },
      {
        "date": "2024-12-13",
        "close": 68.551117,
        "direction_boundary": 60.764175,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2024-12-20",
        "close": 66.890305,
        "direction_boundary": 60.401981,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109347
      },
      {
        "date": "2024-12-27",
        "close": 67.42482,
        "direction_boundary": 59.835487,
        "core_momentum": 0.126837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109853
      },
      {
        "date": "2025-01-03",
        "close": 67.42482,
        "direction_boundary": 59.194695,
        "core_momentum": 0.139035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107909
      },
      {
        "date": "2025-01-10",
        "close": 68.493843,
        "direction_boundary": 59.714756,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106078
      },
      {
        "date": "2025-01-17",
        "close": 69.677406,
        "direction_boundary": 59.594025,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2025-01-24",
        "close": 71.214134,
        "direction_boundary": 60.643452,
        "core_momentum": 0.174309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2025-01-31",
        "close": 72.39769,
        "direction_boundary": 60.513435,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092684
      },
      {
        "date": "2025-02-07",
        "close": 72.913116,
        "direction_boundary": 61.572136,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2025-02-14",
        "close": 75.089333,
        "direction_boundary": 62.138641,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088861
      },
      {
        "date": "2025-02-21",
        "close": 74.907982,
        "direction_boundary": 63.318077,
        "core_momentum": 0.183043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089254
      },
      {
        "date": "2025-02-28",
        "close": 74.755257,
        "direction_boundary": 63.847416,
        "core_momentum": 0.170842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2025-03-07",
        "close": 75.774231,
        "direction_boundary": 64.417747,
        "core_momentum": 0.176294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2025-03-14",
        "close": 74.923264,
        "direction_boundary": 65.050949,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08941
      },
      {
        "date": "2025-03-21",
        "close": 75.104927,
        "direction_boundary": 66.363884,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2025-03-28",
        "close": 74.15834,
        "direction_boundary": 66.913284,
        "core_momentum": 0.108275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089889
      },
      {
        "date": "2025-04-04",
        "close": 66.317986,
        "direction_boundary": 66.121788,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182273
      },
      {
        "date": "2025-04-11",
        "close": 64.271843,
        "direction_boundary": 65.674828,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2025-04-18",
        "close": 67.436668,
        "direction_boundary": 64.734344,
        "core_momentum": 0.041745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198526
      },
      {
        "date": "2025-04-25",
        "close": 70.859657,
        "direction_boundary": 66.168343,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21028
      },
      {
        "date": "2025-05-02",
        "close": 72.102654,
        "direction_boundary": 66.289383,
        "core_momentum": 0.087695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210878
      },
      {
        "date": "2025-05-09",
        "close": 72.886681,
        "direction_boundary": 68.412437,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210803
      },
      {
        "date": "2025-05-16",
        "close": 74.96151,
        "direction_boundary": 69.688126,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213256
      },
      {
        "date": "2025-05-23",
        "close": 75.764664,
        "direction_boundary": 70.163017,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2025-05-30",
        "close": 74.96151,
        "direction_boundary": 68.812836,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214
      },
      {
        "date": "2025-06-06",
        "close": 76.126015,
        "direction_boundary": 69.054062,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2025-06-13",
        "close": 74.929565,
        "direction_boundary": 66.589539,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2025-06-20",
        "close": 73.820648,
        "direction_boundary": 66.949745,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213338
      },
      {
        "date": "2025-06-27",
        "close": 74.929565,
        "direction_boundary": 67.129837,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2025-07-04",
        "close": 74.307014,
        "direction_boundary": 68.106178,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2025-07-11",
        "close": 74.939293,
        "direction_boundary": 69.546967,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213879
      },
      {
        "date": "2025-07-18",
        "close": 75.085197,
        "direction_boundary": 68.238884,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2025-07-25",
        "close": 75.873108,
        "direction_boundary": 67.518478,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2025-08-01",
        "close": 75.16301,
        "direction_boundary": 64.987617,
        "core_momentum": 0.156574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2025-08-08",
        "close": 75.999557,
        "direction_boundary": 65.044472,
        "core_momentum": 0.168425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211421
      },
      {
        "date": "2025-08-15",
        "close": 77.186295,
        "direction_boundary": 67.395248,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2025-08-22",
        "close": 77.565666,
        "direction_boundary": 67.831291,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2025-08-29",
        "close": 76.233025,
        "direction_boundary": 68.343147,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210191
      },
      {
        "date": "2025-09-05",
        "close": 75.463387,
        "direction_boundary": 67.372917,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209876
      },
      {
        "date": "2025-09-12",
        "close": 76.187027,
        "direction_boundary": 67.706131,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2025-09-19",
        "close": 76.128349,
        "direction_boundary": 68.258286,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2025-09-26",
        "close": 76.079453,
        "direction_boundary": 69.419716,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2025-10-03",
        "close": 78.025452,
        "direction_boundary": 69.153175,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2025-10-10",
        "close": 77.311592,
        "direction_boundary": 68.572441,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2025-10-17",
        "close": 76.460838,
        "direction_boundary": 69.448288,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2025-10-24",
        "close": 77.164909,
        "direction_boundary": 68.943726,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092103
      },
      {
        "date": "2025-10-31",
        "close": 77.839645,
        "direction_boundary": 68.286842,
        "core_momentum": 0.139892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09021
      },
      {
        "date": "2025-11-07",
        "close": 76.979111,
        "direction_boundary": 67.820366,
        "core_momentum": 0.135044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091501
      },
      {
        "date": "2025-11-14",
        "close": 77.565849,
        "direction_boundary": 67.420525,
        "core_momentum": 0.150478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2025-11-21",
        "close": 76.167465,
        "direction_boundary": 67.077805,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08703
      },
      {
        "date": "2025-11-28",
        "close": 78.533943,
        "direction_boundary": 67.629959,
        "core_momentum": 0.16123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2025-12-05",
        "close": 79.657722,
        "direction_boundary": 68.761093,
        "core_momentum": 0.158471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094825
      },
      {
        "date": "2025-12-12",
        "close": 79.765549,
        "direction_boundary": 68.551117,
        "core_momentum": 0.163592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091383
      },
      {
        "date": "2025-12-19",
        "close": 80.559486,
        "direction_boundary": 66.890305,
        "core_momentum": 0.204352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08841
      },
      {
        "date": "2025-12-26",
        "close": 80.559486,
        "direction_boundary": 67.42482,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08692
      },
      {
        "date": "2026-01-02",
        "close": 81.20639,
        "direction_boundary": 67.42482,
        "core_momentum": 0.204399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08568
      },
      {
        "date": "2026-01-09",
        "close": 83.20591,
        "direction_boundary": 68.493843,
        "core_momentum": 0.214794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090249
      },
      {
        "date": "2026-01-16",
        "close": 83.578369,
        "direction_boundary": 69.677406,
        "core_momentum": 0.199505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090201
      },
      {
        "date": "2026-01-23",
        "close": 82.608017,
        "direction_boundary": 71.214134,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2026-01-30",
        "close": 82.000328,
        "direction_boundary": 72.39769,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09178
      },
      {
        "date": "2026-02-06",
        "close": 82.500198,
        "direction_boundary": 72.913116,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091199
      },
      {
        "date": "2026-02-13",
        "close": 81.921906,
        "direction_boundary": 75.089333,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090452
      },
      {
        "date": "2026-02-20",
        "close": 83.637192,
        "direction_boundary": 74.907982,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2026-02-27",
        "close": 84.107666,
        "direction_boundary": 74.755257,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089353
      },
      {
        "date": "2026-03-06",
        "close": 80.118935,
        "direction_boundary": 75.774231,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2026-03-13",
        "close": 78.479248,
        "direction_boundary": 74.923264,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117677
      },
      {
        "date": "2026-03-20",
        "close": 75.77916,
        "direction_boundary": 75.104927,
        "core_momentum": 0.008977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127922
      },
      {
        "date": "2026-03-27",
        "close": 76.761009,
        "direction_boundary": 74.15834,
        "core_momentum": 0.035096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129191
      },
      {
        "date": "2026-04-03",
        "close": 79.863655,
        "direction_boundary": 66.317986,
        "core_momentum": 0.204253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136084
      },
      {
        "date": "2026-04-10",
        "close": 83.143036,
        "direction_boundary": 64.271843,
        "core_momentum": 0.293615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145684
      },
      {
        "date": "2026-04-17",
        "close": 85.234375,
        "direction_boundary": 67.436668,
        "core_momentum": 0.263917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147351
      },
      {
        "date": "2026-04-24",
        "close": 83.270676,
        "direction_boundary": 70.859657,
        "core_momentum": 0.175149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2026-05-01",
        "close": 82.789566,
        "direction_boundary": 72.102654,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2026-05-08",
        "close": 83.653595,
        "direction_boundary": 72.886681,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2026-05-15",
        "close": 82.779747,
        "direction_boundary": 74.96151,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2026-05-22",
        "close": 84.713997,
        "direction_boundary": 75.764664,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2026-05-29",
        "close": 85.430748,
        "direction_boundary": 74.96151,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2026-06-05",
        "close": 85.639999,
        "direction_boundary": 76.126015,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2026-06-12",
        "close": 86.690002,
        "direction_boundary": 74.929565,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2026-06-19",
        "close": 88.360001,
        "direction_boundary": 73.820648,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148252
      },
      {
        "date": "2026-06-26",
        "close": 87.860001,
        "direction_boundary": 74.929565,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2026-07-03",
        "close": 89.57,
        "direction_boundary": 74.307014,
        "core_momentum": 0.205404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2026-07-10",
        "close": 88.449997,
        "direction_boundary": 74.939293,
        "core_momentum": 0.180289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2026-07-17",
        "close": 87.949997,
        "direction_boundary": 75.085197,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2026-07-24",
        "close": 88.610001,
        "direction_boundary": 75.873108,
        "core_momentum": 0.167871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148101
      },
      {
        "date": "2026-07-31",
        "close": 89.559998,
        "direction_boundary": 75.16301,
        "core_momentum": 0.191544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147758
      },
      {
        "date": "2026-08-07",
        "close": 91.580002,
        "direction_boundary": 75.999557,
        "core_momentum": 0.205007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.694485,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 56.961441,
        "volume": 197
      },
      {
        "date": "2023-09-01",
        "close": 57.633404,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 57.283386,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 57.996998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 57.922852,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.366791,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 56.662453,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 56.70879,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 54.327,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 54.132378,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 55.383507,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 56.764397,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.367702,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 59.062767,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 59.034977,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 59.854057,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 60.764175,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 60.401981,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.835487,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 59.194695,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 59.714756,
        "volume": 150
      },
      {
        "date": "2024-01-19",
        "close": 59.594025,
        "volume": 81
      },
      {
        "date": "2024-01-26",
        "close": 60.643452,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 60.513435,
        "volume": 66
      },
      {
        "date": "2024-02-09",
        "close": 61.572136,
        "volume": 158
      },
      {
        "date": "2024-02-16",
        "close": 62.138641,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 63.318077,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 63.847416,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 64.417747,
        "volume": 69
      },
      {
        "date": "2024-03-15",
        "close": 65.050949,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 66.363884,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.913284,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 66.121788,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 65.674828,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 64.734344,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 66.168343,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 66.289383,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 68.412437,
        "volume": 87
      },
      {
        "date": "2024-05-17",
        "close": 69.688126,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 70.163017,
        "volume": 54
      },
      {
        "date": "2024-05-31",
        "close": 68.812836,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 69.054062,
        "volume": 71
      },
      {
        "date": "2024-06-14",
        "close": 66.589539,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 66.949745,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 67.129837,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 68.106178,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 69.546967,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 68.238884,
        "volume": 128
      },
      {
        "date": "2024-07-26",
        "close": 67.518478,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 64.987617,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 65.044472,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 67.395248,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 67.831291,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 68.343147,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 67.372917,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 67.706131,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 68.258286,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 69.419716,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 69.153175,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 68.572441,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 69.448288,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 68.943726,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 68.286842,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 67.820366,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 67.420525,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 67.077805,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 67.629959,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 68.761093,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 68.551117,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 66.890305,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 67.42482,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 67.42482,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.493843,
        "volume": 401
      },
      {
        "date": "2025-01-17",
        "close": 69.677406,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 71.214134,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 72.39769,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 72.913116,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 75.089333,
        "volume": 272
      },
      {
        "date": "2025-02-21",
        "close": 74.907982,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 74.755257,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 75.774231,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 74.923264,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 75.104927,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 74.15834,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 66.317986,
        "volume": 270
      },
      {
        "date": "2025-04-11",
        "close": 64.271843,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 67.436668,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 70.859657,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 72.102654,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 72.886681,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 74.96151,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 75.764664,
        "volume": 1420
      },
      {
        "date": "2025-05-30",
        "close": 74.96151,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 76.126015,
        "volume": 1322
      },
      {
        "date": "2025-06-13",
        "close": 74.929565,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 73.820648,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 74.929565,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 74.307014,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 74.939293,
        "volume": 941
      },
      {
        "date": "2025-07-18",
        "close": 75.085197,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 75.873108,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 75.16301,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 75.999557,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 77.186295,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 77.565666,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 76.233025,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 75.463387,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 76.187027,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 76.128349,
        "volume": 222
      },
      {
        "date": "2025-09-26",
        "close": 76.079453,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 78.025452,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 77.311592,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 76.460838,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 77.164909,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 77.839645,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 76.979111,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 77.565849,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 76.167465,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 78.533943,
        "volume": 468
      },
      {
        "date": "2025-12-05",
        "close": 79.657722,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 79.765549,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 80.559486,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 80.559486,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 81.20639,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 83.20591,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 83.578369,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 82.608017,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 82.000328,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 82.500198,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 81.921906,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 83.637192,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 84.107666,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 80.118935,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 78.479248,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 75.77916,
        "volume": 40
      },
      {
        "date": "2026-03-27",
        "close": 76.761009,
        "volume": 940
      },
      {
        "date": "2026-04-03",
        "close": 79.863655,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 83.143036,
        "volume": 117
      },
      {
        "date": "2026-04-17",
        "close": 85.234375,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 83.270676,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 82.789566,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 83.653595,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 82.779747,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 84.713997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 85.430748,
        "volume": 1537
      },
      {
        "date": "2026-06-05",
        "close": 85.639999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 86.690002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 88.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 87.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 88.449997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 87.949997,
        "volume": 182
      },
      {
        "date": "2026-07-24",
        "close": 88.610001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 89.559998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 91.580002,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 84.221381,
      "fair_value": 71.718193,
      "market_activity": 50.625609,
      "market_dynamics": 1.101464,
      "relative_strength": 1.342138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012683,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015882,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075675,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.03879
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.116144
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.013464
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.012034
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.008206
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028523
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.064816
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.129096
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358015
      }
    ]
  }
}