{
  "ticker": {
    "uuid": "dba4087c-1962-42f5-8012-d9255660e6d9",
    "symbol": "TTEN3",
    "name": "Tr\u00eas Tentos Agroindustrial S/A",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.242127,
    "boundary_margin": -0.139111,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474768,
    "volatility_stability": 1.3988,
    "risk_context": 0.2106,
    "current_regime": {
      "move": -0.033898,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.059,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.989783,
        "direction_boundary": 9.448792,
        "core_momentum": 0.268922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258888
      },
      {
        "date": "2023-08-25",
        "close": 13.243742,
        "direction_boundary": 10.45195,
        "core_momentum": 0.267107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2023-09-01",
        "close": 13.079763,
        "direction_boundary": 10.795891,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2023-09-08",
        "close": 13.070118,
        "direction_boundary": 10.604813,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2023-09-15",
        "close": 13.61993,
        "direction_boundary": 9.792731,
        "core_momentum": 0.39082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282727
      },
      {
        "date": "2023-09-22",
        "close": 12.99295,
        "direction_boundary": 11.158937,
        "core_momentum": 0.164354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291535
      },
      {
        "date": "2023-09-29",
        "close": 12.346679,
        "direction_boundary": 10.509274,
        "core_momentum": 0.174837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296938
      },
      {
        "date": "2023-10-06",
        "close": 11.83545,
        "direction_boundary": 12.200312,
        "core_momentum": -0.029906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284225
      },
      {
        "date": "2023-10-13",
        "close": 11.864388,
        "direction_boundary": 12.563357,
        "core_momentum": -0.055636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279476
      },
      {
        "date": "2023-10-20",
        "close": 11.09272,
        "direction_boundary": 12.02834,
        "core_momentum": -0.077785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278452
      },
      {
        "date": "2023-10-27",
        "close": 10.755115,
        "direction_boundary": 11.713063,
        "core_momentum": -0.081785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281258
      },
      {
        "date": "2023-11-03",
        "close": 11.083074,
        "direction_boundary": 12.916852,
        "core_momentum": -0.141968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277583
      },
      {
        "date": "2023-11-10",
        "close": 10.513969,
        "direction_boundary": 11.474216,
        "core_momentum": -0.083687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287233
      },
      {
        "date": "2023-11-17",
        "close": 11.09272,
        "direction_boundary": 10.643027,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291076
      },
      {
        "date": "2023-11-24",
        "close": 10.504324,
        "direction_boundary": 10.356411,
        "core_momentum": 0.014282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29467
      },
      {
        "date": "2023-12-01",
        "close": 10.803344,
        "direction_boundary": 10.757675,
        "core_momentum": 0.004245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296913
      },
      {
        "date": "2023-12-08",
        "close": 10.41751,
        "direction_boundary": 8.560281,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299322
      },
      {
        "date": "2023-12-15",
        "close": 10.74547,
        "direction_boundary": 7.987047,
        "core_momentum": 0.345362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303357
      },
      {
        "date": "2023-12-22",
        "close": 11.333865,
        "direction_boundary": 8.961544,
        "core_momentum": 0.264722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309343
      },
      {
        "date": "2023-12-29",
        "close": 11.613596,
        "direction_boundary": 8.904221,
        "core_momentum": 0.30428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311739
      },
      {
        "date": "2024-01-05",
        "close": 10.658657,
        "direction_boundary": 8.31188,
        "core_momentum": 0.28234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322118
      },
      {
        "date": "2024-01-12",
        "close": 10.581491,
        "direction_boundary": 8.694036,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316314
      },
      {
        "date": "2024-01-19",
        "close": 10.986615,
        "direction_boundary": 9.152621,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321464
      },
      {
        "date": "2024-01-26",
        "close": 10.69724,
        "direction_boundary": 9.324592,
        "core_momentum": 0.147207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314604
      },
      {
        "date": "2024-02-02",
        "close": 10.195656,
        "direction_boundary": 9.744962,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318486
      },
      {
        "date": "2024-02-09",
        "close": 9.337176,
        "direction_boundary": 11.799047,
        "core_momentum": -0.20865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337948
      },
      {
        "date": "2024-02-16",
        "close": 9.288947,
        "direction_boundary": 12.173054,
        "core_momentum": -0.236926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2024-02-23",
        "close": 9.530092,
        "direction_boundary": 12.317742,
        "core_momentum": -0.226312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2024-03-01",
        "close": 10.464966,
        "direction_boundary": 12.038012,
        "core_momentum": -0.130673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337446
      },
      {
        "date": "2024-03-08",
        "close": 10.318534,
        "direction_boundary": 12.597471,
        "core_momentum": -0.180904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337333
      },
      {
        "date": "2024-03-15",
        "close": 10.347821,
        "direction_boundary": 12.047657,
        "core_momentum": -0.141093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330008
      },
      {
        "date": "2024-03-22",
        "close": 10.611398,
        "direction_boundary": 12.173054,
        "core_momentum": -0.128288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2024-03-29",
        "close": 10.269725,
        "direction_boundary": 11.777575,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325365
      },
      {
        "date": "2024-04-05",
        "close": 10.06472,
        "direction_boundary": 10.948032,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322007
      },
      {
        "date": "2024-04-12",
        "close": 9.967099,
        "direction_boundary": 11.382094,
        "core_momentum": -0.124318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321794
      },
      {
        "date": "2024-04-19",
        "close": 9.518043,
        "direction_boundary": 10.620073,
        "core_momentum": -0.103769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315101
      },
      {
        "date": "2024-04-26",
        "close": 9.840192,
        "direction_boundary": 10.465739,
        "core_momentum": -0.059771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2024-05-03",
        "close": 9.703522,
        "direction_boundary": 10.938386,
        "core_momentum": -0.112893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314045
      },
      {
        "date": "2024-05-10",
        "close": 9.859716,
        "direction_boundary": 10.938386,
        "core_momentum": -0.098613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307601
      },
      {
        "date": "2024-05-17",
        "close": 9.976862,
        "direction_boundary": 11.411033,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297671
      },
      {
        "date": "2024-05-24",
        "close": 9.713284,
        "direction_boundary": 11.845096,
        "core_momentum": -0.179974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290678
      },
      {
        "date": "2024-05-31",
        "close": 9.498518,
        "direction_boundary": 12.028366,
        "core_momentum": -0.210323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2024-06-07",
        "close": 9.420422,
        "direction_boundary": 12.163408,
        "core_momentum": -0.225511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284784
      },
      {
        "date": "2024-06-14",
        "close": 9.742571,
        "direction_boundary": 11.989783,
        "core_momentum": -0.187427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2024-06-21",
        "close": 9.810905,
        "direction_boundary": 12.404553,
        "core_momentum": -0.209088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27392
      },
      {
        "date": "2024-06-28",
        "close": 9.64495,
        "direction_boundary": 12.394909,
        "core_momentum": -0.221862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2024-07-05",
        "close": 10.396631,
        "direction_boundary": 13.050826,
        "core_momentum": -0.203374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269293
      },
      {
        "date": "2024-07-12",
        "close": 10.445441,
        "direction_boundary": 12.4142,
        "core_momentum": -0.158589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269243
      },
      {
        "date": "2024-07-19",
        "close": 10.591873,
        "direction_boundary": 12.52995,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264511
      },
      {
        "date": "2024-07-26",
        "close": 10.777353,
        "direction_boundary": 11.845096,
        "core_momentum": -0.090142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26314
      },
      {
        "date": "2024-08-02",
        "close": 10.269725,
        "direction_boundary": 12.076596,
        "core_momentum": -0.149618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263222
      },
      {
        "date": "2024-08-09",
        "close": 10.48449,
        "direction_boundary": 11.960845,
        "core_momentum": -0.123432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231604
      },
      {
        "date": "2024-08-16",
        "close": 12.065949,
        "direction_boundary": 11.989783,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2024-08-23",
        "close": 11.812136,
        "direction_boundary": 13.243742,
        "core_momentum": -0.108097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300234
      },
      {
        "date": "2024-08-30",
        "close": 11.685228,
        "direction_boundary": 13.079763,
        "core_momentum": -0.106618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274716
      },
      {
        "date": "2024-09-06",
        "close": 11.69499,
        "direction_boundary": 13.070118,
        "core_momentum": -0.105212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273501
      },
      {
        "date": "2024-09-13",
        "close": 12.124522,
        "direction_boundary": 13.61993,
        "core_momentum": -0.109796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276882
      },
      {
        "date": "2024-09-20",
        "close": 11.519273,
        "direction_boundary": 12.99295,
        "core_momentum": -0.113421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286454
      },
      {
        "date": "2024-09-27",
        "close": 11.197124,
        "direction_boundary": 12.346679,
        "core_momentum": -0.093106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285422
      },
      {
        "date": "2024-10-04",
        "close": 10.71878,
        "direction_boundary": 11.83545,
        "core_momentum": -0.09435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291093
      },
      {
        "date": "2024-10-11",
        "close": 10.396631,
        "direction_boundary": 11.864388,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294237
      },
      {
        "date": "2024-10-18",
        "close": 10.035434,
        "direction_boundary": 11.09272,
        "core_momentum": -0.095314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291113
      },
      {
        "date": "2024-10-25",
        "close": 10.914022,
        "direction_boundary": 10.755115,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309853
      },
      {
        "date": "2024-11-01",
        "close": 11.079978,
        "direction_boundary": 11.083074,
        "core_momentum": -0.000279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309103
      },
      {
        "date": "2024-11-08",
        "close": 11.577845,
        "direction_boundary": 10.513969,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313476
      },
      {
        "date": "2024-11-15",
        "close": 14.037893,
        "direction_boundary": 11.09272,
        "core_momentum": 0.265505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406502
      },
      {
        "date": "2024-11-22",
        "close": 14.008607,
        "direction_boundary": 10.504324,
        "core_momentum": 0.333604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403082
      },
      {
        "date": "2024-11-29",
        "close": 13.295974,
        "direction_boundary": 10.803344,
        "core_momentum": 0.230728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410536
      },
      {
        "date": "2024-12-06",
        "close": 13.803603,
        "direction_boundary": 10.41751,
        "core_momentum": 0.325039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410713
      },
      {
        "date": "2024-12-13",
        "close": 14.516235,
        "direction_boundary": 10.74547,
        "core_momentum": 0.350917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412901
      },
      {
        "date": "2024-12-20",
        "close": 13.754792,
        "direction_boundary": 11.333865,
        "core_momentum": 0.213601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423846
      },
      {
        "date": "2024-12-27",
        "close": 13.071445,
        "direction_boundary": 11.613596,
        "core_momentum": 0.12553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431196
      },
      {
        "date": "2025-01-03",
        "close": 12.778584,
        "direction_boundary": 10.658657,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423707
      },
      {
        "date": "2025-01-10",
        "close": 13.344785,
        "direction_boundary": 10.581491,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426499
      },
      {
        "date": "2025-01-17",
        "close": 13.55955,
        "direction_boundary": 10.986615,
        "core_momentum": 0.234188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426551
      },
      {
        "date": "2025-01-24",
        "close": 14.233135,
        "direction_boundary": 10.69724,
        "core_momentum": 0.330543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429869
      },
      {
        "date": "2025-01-31",
        "close": 15.521731,
        "direction_boundary": 10.195656,
        "core_momentum": 0.522387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433568
      },
      {
        "date": "2025-02-07",
        "close": 15.492445,
        "direction_boundary": 9.337176,
        "core_momentum": 0.659222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434198
      },
      {
        "date": "2025-02-14",
        "close": 16.087933,
        "direction_boundary": 9.288947,
        "core_momentum": 0.731944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2025-02-21",
        "close": 14.379566,
        "direction_boundary": 9.530092,
        "core_momentum": 0.508859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430059
      },
      {
        "date": "2025-02-28",
        "close": 14.517881,
        "direction_boundary": 10.464966,
        "core_momentum": 0.387284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429246
      },
      {
        "date": "2025-03-07",
        "close": 14.290421,
        "direction_boundary": 10.318534,
        "core_momentum": 0.384927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430446
      },
      {
        "date": "2025-03-14",
        "close": 13.983845,
        "direction_boundary": 10.347821,
        "core_momentum": 0.351381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430286
      },
      {
        "date": "2025-03-21",
        "close": 14.033292,
        "direction_boundary": 10.611398,
        "core_momentum": 0.322473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422486
      },
      {
        "date": "2025-03-28",
        "close": 14.161856,
        "direction_boundary": 10.269725,
        "core_momentum": 0.378991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419292
      },
      {
        "date": "2025-04-04",
        "close": 13.776164,
        "direction_boundary": 10.06472,
        "core_momentum": 0.368758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415835
      },
      {
        "date": "2025-04-11",
        "close": 14.409095,
        "direction_boundary": 9.967099,
        "core_momentum": 0.445666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414417
      },
      {
        "date": "2025-04-18",
        "close": 16.228775,
        "direction_boundary": 9.518043,
        "core_momentum": 0.705054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433532
      },
      {
        "date": "2025-04-25",
        "close": 16.021095,
        "direction_boundary": 9.840192,
        "core_momentum": 0.628128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425008
      },
      {
        "date": "2025-05-02",
        "close": 15.536506,
        "direction_boundary": 9.703522,
        "core_momentum": 0.60112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429659
      },
      {
        "date": "2025-05-09",
        "close": 14.725562,
        "direction_boundary": 9.859716,
        "core_momentum": 0.493508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436844
      },
      {
        "date": "2025-05-16",
        "close": 14.448653,
        "direction_boundary": 9.976862,
        "core_momentum": 0.448216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348851
      },
      {
        "date": "2025-05-23",
        "close": 14.488212,
        "direction_boundary": 9.713284,
        "core_momentum": 0.491587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348827
      },
      {
        "date": "2025-05-30",
        "close": 13.795942,
        "direction_boundary": 9.498518,
        "core_momentum": 0.452431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347857
      },
      {
        "date": "2025-06-06",
        "close": 13.944286,
        "direction_boundary": 9.420422,
        "core_momentum": 0.480219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344271
      },
      {
        "date": "2025-06-13",
        "close": 14.399206,
        "direction_boundary": 9.742571,
        "core_momentum": 0.477968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339881
      },
      {
        "date": "2025-06-20",
        "close": 14.30031,
        "direction_boundary": 9.810905,
        "core_momentum": 0.457593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331205
      },
      {
        "date": "2025-06-27",
        "close": 15.071696,
        "direction_boundary": 9.64495,
        "core_momentum": 0.562652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2025-07-04",
        "close": 15.101365,
        "direction_boundary": 10.396631,
        "core_momentum": 0.452525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32707
      },
      {
        "date": "2025-07-11",
        "close": 13.894838,
        "direction_boundary": 10.445441,
        "core_momentum": 0.33023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345113
      },
      {
        "date": "2025-07-18",
        "close": 13.153121,
        "direction_boundary": 10.591873,
        "core_momentum": 0.241813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353081
      },
      {
        "date": "2025-07-25",
        "close": 13.825611,
        "direction_boundary": 10.777353,
        "core_momentum": 0.282839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353475
      },
      {
        "date": "2025-08-01",
        "close": 13.449808,
        "direction_boundary": 10.269725,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331551
      },
      {
        "date": "2025-08-08",
        "close": 13.242127,
        "direction_boundary": 10.48449,
        "core_momentum": 0.263021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331795
      },
      {
        "date": "2025-08-15",
        "close": 14.07285,
        "direction_boundary": 12.065949,
        "core_momentum": 0.166328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339358
      },
      {
        "date": "2025-08-22",
        "close": 14.290421,
        "direction_boundary": 11.812136,
        "core_momentum": 0.209808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302992
      },
      {
        "date": "2025-08-29",
        "close": 14.468433,
        "direction_boundary": 11.685228,
        "core_momentum": 0.238181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303199
      },
      {
        "date": "2025-09-05",
        "close": 14.290421,
        "direction_boundary": 11.69499,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302883
      },
      {
        "date": "2025-09-12",
        "close": 14.250862,
        "direction_boundary": 12.124522,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301306
      },
      {
        "date": "2025-09-19",
        "close": 14.122298,
        "direction_boundary": 11.519273,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301578
      },
      {
        "date": "2025-09-26",
        "close": 13.657489,
        "direction_boundary": 11.197124,
        "core_momentum": 0.219732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304836
      },
      {
        "date": "2025-10-03",
        "close": 13.430029,
        "direction_boundary": 10.71878,
        "core_momentum": 0.252944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30334
      },
      {
        "date": "2025-10-10",
        "close": 13.558593,
        "direction_boundary": 10.396631,
        "core_momentum": 0.304133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296524
      },
      {
        "date": "2025-10-17",
        "close": 14.132188,
        "direction_boundary": 10.035434,
        "core_momentum": 0.408229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248769
      },
      {
        "date": "2025-10-24",
        "close": 14.349758,
        "direction_boundary": 10.914022,
        "core_momentum": 0.3148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250118
      },
      {
        "date": "2025-10-31",
        "close": 15.833193,
        "direction_boundary": 11.079978,
        "core_momentum": 0.428991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284489
      },
      {
        "date": "2025-11-07",
        "close": 15.605733,
        "direction_boundary": 11.577845,
        "core_momentum": 0.347896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274543
      },
      {
        "date": "2025-11-14",
        "close": 15.724407,
        "direction_boundary": 14.037893,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272903
      },
      {
        "date": "2025-11-21",
        "close": 14.844236,
        "direction_boundary": 14.008607,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285662
      },
      {
        "date": "2025-11-28",
        "close": 15.140924,
        "direction_boundary": 13.295974,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277437
      },
      {
        "date": "2025-12-05",
        "close": 16.218885,
        "direction_boundary": 13.803603,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2025-12-12",
        "close": 17.010052,
        "direction_boundary": 14.516235,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29531
      },
      {
        "date": "2025-12-19",
        "close": 16.218885,
        "direction_boundary": 13.754792,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2025-12-26",
        "close": 16.298002,
        "direction_boundary": 13.071445,
        "core_momentum": 0.24684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296382
      },
      {
        "date": "2026-01-02",
        "close": 16.440001,
        "direction_boundary": 12.778584,
        "core_momentum": 0.286528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296481
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "direction_boundary": 13.344785,
        "core_momentum": 0.234939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "direction_boundary": 13.55955,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270507
      },
      {
        "date": "2026-01-23",
        "close": 15.93,
        "direction_boundary": 14.233135,
        "core_momentum": 0.119219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264535
      },
      {
        "date": "2026-01-30",
        "close": 16.639999,
        "direction_boundary": 15.521731,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265183
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "direction_boundary": 15.492445,
        "core_momentum": 0.005006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28309
      },
      {
        "date": "2026-02-13",
        "close": 15.91,
        "direction_boundary": 16.087933,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272999
      },
      {
        "date": "2026-02-20",
        "close": 16.709999,
        "direction_boundary": 14.379566,
        "core_momentum": 0.162066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2026-02-27",
        "close": 17.110001,
        "direction_boundary": 14.517881,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2026-03-06",
        "close": 15.64,
        "direction_boundary": 14.290421,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309917
      },
      {
        "date": "2026-03-13",
        "close": 14.77,
        "direction_boundary": 13.983845,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321111
      },
      {
        "date": "2026-03-20",
        "close": 15.41,
        "direction_boundary": 14.033292,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325668
      },
      {
        "date": "2026-03-27",
        "close": 15.46,
        "direction_boundary": 14.161856,
        "core_momentum": 0.091665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321316
      },
      {
        "date": "2026-04-03",
        "close": 15.95,
        "direction_boundary": 13.776164,
        "core_momentum": 0.157797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321768
      },
      {
        "date": "2026-04-10",
        "close": 16.07,
        "direction_boundary": 14.409095,
        "core_momentum": 0.115268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321743
      },
      {
        "date": "2026-04-17",
        "close": 15.95,
        "direction_boundary": 16.228775,
        "core_momentum": -0.017178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318265
      },
      {
        "date": "2026-04-24",
        "close": 15.32,
        "direction_boundary": 16.021095,
        "core_momentum": -0.043761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323838
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "direction_boundary": 15.536506,
        "core_momentum": 0.081324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320286
      },
      {
        "date": "2026-05-08",
        "close": 16.860001,
        "direction_boundary": 14.725562,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319375
      },
      {
        "date": "2026-05-15",
        "close": 16.66,
        "direction_boundary": 14.448653,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319958
      },
      {
        "date": "2026-05-22",
        "close": 15.76,
        "direction_boundary": 14.488212,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319197
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 13.795942,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31862
      },
      {
        "date": "2026-06-05",
        "close": 14.08,
        "direction_boundary": 13.944286,
        "core_momentum": 0.009733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334078
      },
      {
        "date": "2026-06-12",
        "close": 14.55,
        "direction_boundary": 14.399206,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329983
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 14.30031,
        "core_momentum": -0.034986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331397
      },
      {
        "date": "2026-06-26",
        "close": 15.15,
        "direction_boundary": 15.071696,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358879
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "direction_boundary": 15.101365,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358591
      },
      {
        "date": "2026-07-10",
        "close": 15.71,
        "direction_boundary": 13.894838,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362141
      },
      {
        "date": "2026-07-17",
        "close": 15.57,
        "direction_boundary": 13.153121,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353178
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "direction_boundary": 13.825611,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354684
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 13.449808,
        "core_momentum": -0.122664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479842
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 13.242127,
        "core_momentum": -0.139111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.989783,
        "volume": 7844600
      },
      {
        "date": "2023-08-25",
        "close": 13.243742,
        "volume": 8078200
      },
      {
        "date": "2023-09-01",
        "close": 13.079763,
        "volume": 9386000
      },
      {
        "date": "2023-09-08",
        "close": 13.070118,
        "volume": 4380300
      },
      {
        "date": "2023-09-15",
        "close": 13.61993,
        "volume": 3833200
      },
      {
        "date": "2023-09-22",
        "close": 12.99295,
        "volume": 3456600
      },
      {
        "date": "2023-09-29",
        "close": 12.346679,
        "volume": 5153200
      },
      {
        "date": "2023-10-06",
        "close": 11.83545,
        "volume": 7912200
      },
      {
        "date": "2023-10-13",
        "close": 11.864388,
        "volume": 4918700
      },
      {
        "date": "2023-10-20",
        "close": 11.09272,
        "volume": 11483500
      },
      {
        "date": "2023-10-27",
        "close": 10.755115,
        "volume": 5426800
      },
      {
        "date": "2023-11-03",
        "close": 11.083074,
        "volume": 4064000
      },
      {
        "date": "2023-11-10",
        "close": 10.513969,
        "volume": 9582600
      },
      {
        "date": "2023-11-17",
        "close": 11.09272,
        "volume": 3956100
      },
      {
        "date": "2023-11-24",
        "close": 10.504324,
        "volume": 4840300
      },
      {
        "date": "2023-12-01",
        "close": 10.803344,
        "volume": 5278300
      },
      {
        "date": "2023-12-08",
        "close": 10.41751,
        "volume": 7309900
      },
      {
        "date": "2023-12-15",
        "close": 10.74547,
        "volume": 7902800
      },
      {
        "date": "2023-12-22",
        "close": 11.333865,
        "volume": 10803300
      },
      {
        "date": "2023-12-29",
        "close": 11.613596,
        "volume": 4031300
      },
      {
        "date": "2024-01-05",
        "close": 10.658657,
        "volume": 5504900
      },
      {
        "date": "2024-01-12",
        "close": 10.581491,
        "volume": 5528500
      },
      {
        "date": "2024-01-19",
        "close": 10.986615,
        "volume": 9705500
      },
      {
        "date": "2024-01-26",
        "close": 10.69724,
        "volume": 6979900
      },
      {
        "date": "2024-02-02",
        "close": 10.195656,
        "volume": 7102200
      },
      {
        "date": "2024-02-09",
        "close": 9.337176,
        "volume": 8012500
      },
      {
        "date": "2024-02-16",
        "close": 9.288947,
        "volume": 4117400
      },
      {
        "date": "2024-02-23",
        "close": 9.530092,
        "volume": 8696300
      },
      {
        "date": "2024-03-01",
        "close": 10.464966,
        "volume": 8459200
      },
      {
        "date": "2024-03-08",
        "close": 10.318534,
        "volume": 5162400
      },
      {
        "date": "2024-03-15",
        "close": 10.347821,
        "volume": 3037000
      },
      {
        "date": "2024-03-22",
        "close": 10.611398,
        "volume": 2884200
      },
      {
        "date": "2024-03-29",
        "close": 10.269725,
        "volume": 2658400
      },
      {
        "date": "2024-04-05",
        "close": 10.06472,
        "volume": 3694500
      },
      {
        "date": "2024-04-12",
        "close": 9.967099,
        "volume": 3717500
      },
      {
        "date": "2024-04-19",
        "close": 9.518043,
        "volume": 5781800
      },
      {
        "date": "2024-04-26",
        "close": 9.840192,
        "volume": 3357500
      },
      {
        "date": "2024-05-03",
        "close": 9.703522,
        "volume": 3678900
      },
      {
        "date": "2024-05-10",
        "close": 9.859716,
        "volume": 13934000
      },
      {
        "date": "2024-05-17",
        "close": 9.976862,
        "volume": 6053200
      },
      {
        "date": "2024-05-24",
        "close": 9.713284,
        "volume": 2696000
      },
      {
        "date": "2024-05-31",
        "close": 9.498518,
        "volume": 2611600
      },
      {
        "date": "2024-06-07",
        "close": 9.420422,
        "volume": 4396400
      },
      {
        "date": "2024-06-14",
        "close": 9.742571,
        "volume": 5415600
      },
      {
        "date": "2024-06-21",
        "close": 9.810905,
        "volume": 5536800
      },
      {
        "date": "2024-06-28",
        "close": 9.64495,
        "volume": 7316200
      },
      {
        "date": "2024-07-05",
        "close": 10.396631,
        "volume": 3671100
      },
      {
        "date": "2024-07-12",
        "close": 10.445441,
        "volume": 3257300
      },
      {
        "date": "2024-07-19",
        "close": 10.591873,
        "volume": 4283500
      },
      {
        "date": "2024-07-26",
        "close": 10.777353,
        "volume": 4200300
      },
      {
        "date": "2024-08-02",
        "close": 10.269725,
        "volume": 3915000
      },
      {
        "date": "2024-08-09",
        "close": 10.48449,
        "volume": 4689200
      },
      {
        "date": "2024-08-16",
        "close": 12.065949,
        "volume": 11623100
      },
      {
        "date": "2024-08-23",
        "close": 11.812136,
        "volume": 5734600
      },
      {
        "date": "2024-08-30",
        "close": 11.685228,
        "volume": 4730600
      },
      {
        "date": "2024-09-06",
        "close": 11.69499,
        "volume": 5533700
      },
      {
        "date": "2024-09-13",
        "close": 12.124522,
        "volume": 5240900
      },
      {
        "date": "2024-09-20",
        "close": 11.519273,
        "volume": 5166900
      },
      {
        "date": "2024-09-27",
        "close": 11.197124,
        "volume": 4116000
      },
      {
        "date": "2024-10-04",
        "close": 10.71878,
        "volume": 5162400
      },
      {
        "date": "2024-10-11",
        "close": 10.396631,
        "volume": 3808700
      },
      {
        "date": "2024-10-18",
        "close": 10.035434,
        "volume": 3660300
      },
      {
        "date": "2024-10-25",
        "close": 10.914022,
        "volume": 4049500
      },
      {
        "date": "2024-11-01",
        "close": 11.079978,
        "volume": 3232900
      },
      {
        "date": "2024-11-08",
        "close": 11.577845,
        "volume": 4382600
      },
      {
        "date": "2024-11-15",
        "close": 14.037893,
        "volume": 13575400
      },
      {
        "date": "2024-11-22",
        "close": 14.008607,
        "volume": 4873600
      },
      {
        "date": "2024-11-29",
        "close": 13.295974,
        "volume": 6299800
      },
      {
        "date": "2024-12-06",
        "close": 13.803603,
        "volume": 6871300
      },
      {
        "date": "2024-12-13",
        "close": 14.516235,
        "volume": 8036100
      },
      {
        "date": "2024-12-20",
        "close": 13.754792,
        "volume": 5963600
      },
      {
        "date": "2024-12-27",
        "close": 13.071445,
        "volume": 2507700
      },
      {
        "date": "2025-01-03",
        "close": 12.778584,
        "volume": 2502400
      },
      {
        "date": "2025-01-10",
        "close": 13.344785,
        "volume": 5818500
      },
      {
        "date": "2025-01-17",
        "close": 13.55955,
        "volume": 3973500
      },
      {
        "date": "2025-01-24",
        "close": 14.233135,
        "volume": 4201100
      },
      {
        "date": "2025-01-31",
        "close": 15.521731,
        "volume": 7570700
      },
      {
        "date": "2025-02-07",
        "close": 15.492445,
        "volume": 5086300
      },
      {
        "date": "2025-02-14",
        "close": 16.087933,
        "volume": 5971800
      },
      {
        "date": "2025-02-21",
        "close": 14.379566,
        "volume": 11511200
      },
      {
        "date": "2025-02-28",
        "close": 14.517881,
        "volume": 8502100
      },
      {
        "date": "2025-03-07",
        "close": 14.290421,
        "volume": 3181400
      },
      {
        "date": "2025-03-14",
        "close": 13.983845,
        "volume": 6230300
      },
      {
        "date": "2025-03-21",
        "close": 14.033292,
        "volume": 5044200
      },
      {
        "date": "2025-03-28",
        "close": 14.161856,
        "volume": 4072400
      },
      {
        "date": "2025-04-04",
        "close": 13.776164,
        "volume": 6087300
      },
      {
        "date": "2025-04-11",
        "close": 14.409095,
        "volume": 5910800
      },
      {
        "date": "2025-04-18",
        "close": 16.228775,
        "volume": 5070000
      },
      {
        "date": "2025-04-25",
        "close": 16.021095,
        "volume": 6828900
      },
      {
        "date": "2025-05-02",
        "close": 15.536506,
        "volume": 5701500
      },
      {
        "date": "2025-05-09",
        "close": 14.725562,
        "volume": 8712800
      },
      {
        "date": "2025-05-16",
        "close": 14.448653,
        "volume": 7746200
      },
      {
        "date": "2025-05-23",
        "close": 14.488212,
        "volume": 7274400
      },
      {
        "date": "2025-05-30",
        "close": 13.795942,
        "volume": 7784700
      },
      {
        "date": "2025-06-06",
        "close": 13.944286,
        "volume": 5978000
      },
      {
        "date": "2025-06-13",
        "close": 14.399206,
        "volume": 7874600
      },
      {
        "date": "2025-06-20",
        "close": 14.30031,
        "volume": 19216900
      },
      {
        "date": "2025-06-27",
        "close": 15.071696,
        "volume": 9928200
      },
      {
        "date": "2025-07-04",
        "close": 15.101365,
        "volume": 7351100
      },
      {
        "date": "2025-07-11",
        "close": 13.894838,
        "volume": 4943400
      },
      {
        "date": "2025-07-18",
        "close": 13.153121,
        "volume": 6451000
      },
      {
        "date": "2025-07-25",
        "close": 13.825611,
        "volume": 5166600
      },
      {
        "date": "2025-08-01",
        "close": 13.449808,
        "volume": 5003200
      },
      {
        "date": "2025-08-08",
        "close": 13.242127,
        "volume": 7058400
      },
      {
        "date": "2025-08-15",
        "close": 14.07285,
        "volume": 7524000
      },
      {
        "date": "2025-08-22",
        "close": 14.290421,
        "volume": 4727700
      },
      {
        "date": "2025-08-29",
        "close": 14.468433,
        "volume": 2871800
      },
      {
        "date": "2025-09-05",
        "close": 14.290421,
        "volume": 4752200
      },
      {
        "date": "2025-09-12",
        "close": 14.250862,
        "volume": 5953200
      },
      {
        "date": "2025-09-19",
        "close": 14.122298,
        "volume": 4300100
      },
      {
        "date": "2025-09-26",
        "close": 13.657489,
        "volume": 6558600
      },
      {
        "date": "2025-10-03",
        "close": 13.430029,
        "volume": 3575000
      },
      {
        "date": "2025-10-10",
        "close": 13.558593,
        "volume": 5245500
      },
      {
        "date": "2025-10-17",
        "close": 14.132188,
        "volume": 6039700
      },
      {
        "date": "2025-10-24",
        "close": 14.349758,
        "volume": 4130000
      },
      {
        "date": "2025-10-31",
        "close": 15.833193,
        "volume": 6756100
      },
      {
        "date": "2025-11-07",
        "close": 15.605733,
        "volume": 5553200
      },
      {
        "date": "2025-11-14",
        "close": 15.724407,
        "volume": 5992700
      },
      {
        "date": "2025-11-21",
        "close": 14.844236,
        "volume": 5160200
      },
      {
        "date": "2025-11-28",
        "close": 15.140924,
        "volume": 9618300
      },
      {
        "date": "2025-12-05",
        "close": 16.218885,
        "volume": 9856200
      },
      {
        "date": "2025-12-12",
        "close": 17.010052,
        "volume": 6751700
      },
      {
        "date": "2025-12-19",
        "close": 16.218885,
        "volume": 5080900
      },
      {
        "date": "2025-12-26",
        "close": 16.298002,
        "volume": 1910700
      },
      {
        "date": "2026-01-02",
        "close": 16.440001,
        "volume": 2022400
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "volume": 5072900
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "volume": 6768700
      },
      {
        "date": "2026-01-23",
        "close": 15.93,
        "volume": 7247800
      },
      {
        "date": "2026-01-30",
        "close": 16.639999,
        "volume": 7679100
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "volume": 9623500
      },
      {
        "date": "2026-02-13",
        "close": 15.91,
        "volume": 6161600
      },
      {
        "date": "2026-02-20",
        "close": 16.709999,
        "volume": 2774200
      },
      {
        "date": "2026-02-27",
        "close": 17.110001,
        "volume": 5031500
      },
      {
        "date": "2026-03-06",
        "close": 15.64,
        "volume": 13843500
      },
      {
        "date": "2026-03-13",
        "close": 14.77,
        "volume": 11901100
      },
      {
        "date": "2026-03-20",
        "close": 15.41,
        "volume": 6803600
      },
      {
        "date": "2026-03-27",
        "close": 15.46,
        "volume": 5661100
      },
      {
        "date": "2026-04-03",
        "close": 15.95,
        "volume": 4250600
      },
      {
        "date": "2026-04-10",
        "close": 16.07,
        "volume": 6293100
      },
      {
        "date": "2026-04-17",
        "close": 15.95,
        "volume": 6491100
      },
      {
        "date": "2026-04-24",
        "close": 15.32,
        "volume": 3330500
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "volume": 6774200
      },
      {
        "date": "2026-05-08",
        "close": 16.860001,
        "volume": 8660900
      },
      {
        "date": "2026-05-15",
        "close": 16.66,
        "volume": 7456600
      },
      {
        "date": "2026-05-22",
        "close": 15.76,
        "volume": 5742700
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 4986400
      },
      {
        "date": "2026-06-05",
        "close": 14.08,
        "volume": 1612700
      },
      {
        "date": "2026-06-12",
        "close": 14.55,
        "volume": 1661600
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 1121900
      },
      {
        "date": "2026-06-26",
        "close": 15.15,
        "volume": 1214800
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "volume": 601200
      },
      {
        "date": "2026-07-10",
        "close": 15.71,
        "volume": 3444400
      },
      {
        "date": "2026-07-17",
        "close": 15.57,
        "volume": 2776100
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "volume": 2856900
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 25719600
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 9095600
      }
    ],
    "sharemaestro_context": {
      "trend": 15.398333,
      "fair_value": 13.159671,
      "market_activity": -20.929486,
      "market_dynamics": -0.829503,
      "relative_strength": -27.975824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.051967,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.051266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.230216,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.211091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.150413
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.34481
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.0383
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.039498
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.133929
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.007921
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.033898
      }
    ]
  }
}