{
  "ticker": {
    "uuid": "dba595de-8941-4dd2-9083-c62c9def8fa7",
    "symbol": "MGAB",
    "name": "Mackenzie Global Fixed Income Allocation ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.479456,
    "boundary_margin": 0.009742,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036155,
    "volatility_stability": 1.2353,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.135839,
      "interruption": -0.024992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.084,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.556006,
        "direction_boundary": 14.761815,
        "core_momentum": -0.013942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045696
      },
      {
        "date": "2023-08-25",
        "close": 14.617019,
        "direction_boundary": 14.761815,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046084
      },
      {
        "date": "2023-09-01",
        "close": 14.763659,
        "direction_boundary": 14.808061,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048014
      },
      {
        "date": "2023-09-08",
        "close": 14.60623,
        "direction_boundary": 14.808061,
        "core_momentum": -0.01363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050472
      },
      {
        "date": "2023-09-15",
        "close": 14.649958,
        "direction_boundary": 14.435531,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050633
      },
      {
        "date": "2023-09-22",
        "close": 14.649958,
        "direction_boundary": 14.435531,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050633
      },
      {
        "date": "2023-09-29",
        "close": 14.491231,
        "direction_boundary": 14.096863,
        "core_momentum": 0.027976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048765
      },
      {
        "date": "2023-10-06",
        "close": 14.377061,
        "direction_boundary": 14.143261,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04736
      },
      {
        "date": "2023-10-13",
        "close": 14.464882,
        "direction_boundary": 14.143261,
        "core_momentum": 0.02274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048469
      },
      {
        "date": "2023-10-20",
        "close": 14.377061,
        "direction_boundary": 13.896924,
        "core_momentum": 0.03455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048849
      },
      {
        "date": "2023-10-27",
        "close": 14.394622,
        "direction_boundary": 13.896924,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048711
      },
      {
        "date": "2023-11-03",
        "close": 14.586045,
        "direction_boundary": 14.036905,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052732
      },
      {
        "date": "2023-11-10",
        "close": 14.586045,
        "direction_boundary": 14.011351,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052742
      },
      {
        "date": "2023-11-17",
        "close": 14.797441,
        "direction_boundary": 14.292432,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055786
      },
      {
        "date": "2023-11-24",
        "close": 14.920753,
        "direction_boundary": 14.292432,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05694
      },
      {
        "date": "2023-12-01",
        "close": 15.141335,
        "direction_boundary": 14.671556,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060255
      },
      {
        "date": "2023-12-08",
        "close": 15.141335,
        "direction_boundary": 14.628855,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059925
      },
      {
        "date": "2023-12-15",
        "close": 15.300718,
        "direction_boundary": 14.705716,
        "core_momentum": 0.040461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061246
      },
      {
        "date": "2023-12-22",
        "close": 15.300718,
        "direction_boundary": 14.458055,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061037
      },
      {
        "date": "2023-12-29",
        "close": 15.45518,
        "direction_boundary": 14.486317,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062177
      },
      {
        "date": "2024-01-05",
        "close": 15.45518,
        "direction_boundary": 14.486317,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060332
      },
      {
        "date": "2024-01-12",
        "close": 15.45518,
        "direction_boundary": 14.648898,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060208
      },
      {
        "date": "2024-01-19",
        "close": 15.238009,
        "direction_boundary": 14.905593,
        "core_momentum": 0.022301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063831
      },
      {
        "date": "2024-01-26",
        "close": 15.210864,
        "direction_boundary": 14.905593,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062965
      },
      {
        "date": "2024-02-02",
        "close": 15.261987,
        "direction_boundary": 14.85733,
        "core_momentum": 0.027236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056179
      },
      {
        "date": "2024-02-09",
        "close": 15.207515,
        "direction_boundary": 14.677195,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056593
      },
      {
        "date": "2024-02-16",
        "close": 15.207515,
        "direction_boundary": 14.599989,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055281
      },
      {
        "date": "2024-02-23",
        "close": 15.252912,
        "direction_boundary": 14.599989,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055197
      },
      {
        "date": "2024-03-01",
        "close": 15.322582,
        "direction_boundary": 14.576477,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054058
      },
      {
        "date": "2024-03-08",
        "close": 15.350188,
        "direction_boundary": 14.576477,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05114
      },
      {
        "date": "2024-03-15",
        "close": 15.340992,
        "direction_boundary": 14.576477,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05123
      },
      {
        "date": "2024-03-22",
        "close": 15.359394,
        "direction_boundary": 14.576477,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051174
      },
      {
        "date": "2024-03-29",
        "close": 15.331784,
        "direction_boundary": 14.782624,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048119
      },
      {
        "date": "2024-04-05",
        "close": 15.348215,
        "direction_boundary": 14.924788,
        "core_momentum": 0.028371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045918
      },
      {
        "date": "2024-04-12",
        "close": 15.237459,
        "direction_boundary": 14.924788,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047535
      },
      {
        "date": "2024-04-19",
        "close": 15.237459,
        "direction_boundary": 14.873116,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046193
      },
      {
        "date": "2024-04-26",
        "close": 15.163629,
        "direction_boundary": 14.907566,
        "core_momentum": 0.017177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047218
      },
      {
        "date": "2024-05-03",
        "close": 15.190097,
        "direction_boundary": 14.89967,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044365
      },
      {
        "date": "2024-05-10",
        "close": 15.319612,
        "direction_boundary": 14.8824,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04532
      },
      {
        "date": "2024-05-17",
        "close": 15.319612,
        "direction_boundary": 14.770183,
        "core_momentum": 0.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041623
      },
      {
        "date": "2024-05-24",
        "close": 15.476877,
        "direction_boundary": 14.770183,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042342
      },
      {
        "date": "2024-05-31",
        "close": 15.319612,
        "direction_boundary": 14.761853,
        "core_momentum": 0.037784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040783
      },
      {
        "date": "2024-06-07",
        "close": 15.35535,
        "direction_boundary": 14.709906,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040859
      },
      {
        "date": "2024-06-14",
        "close": 15.494438,
        "direction_boundary": 14.701249,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040197
      },
      {
        "date": "2024-06-21",
        "close": 15.550071,
        "direction_boundary": 14.779171,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040417
      },
      {
        "date": "2024-06-28",
        "close": 15.485168,
        "direction_boundary": 14.779171,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038556
      },
      {
        "date": "2024-07-05",
        "close": 15.533346,
        "direction_boundary": 14.648157,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038784
      },
      {
        "date": "2024-07-12",
        "close": 15.691471,
        "direction_boundary": 14.726349,
        "core_momentum": 0.065537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041153
      },
      {
        "date": "2024-07-19",
        "close": 15.877496,
        "direction_boundary": 14.813229,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038191
      },
      {
        "date": "2024-07-26",
        "close": 15.877496,
        "direction_boundary": 14.943553,
        "core_momentum": 0.062498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037957
      },
      {
        "date": "2024-08-02",
        "close": 15.918511,
        "direction_boundary": 14.660598,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037902
      },
      {
        "date": "2024-08-09",
        "close": 15.853231,
        "direction_boundary": 14.660598,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038055
      },
      {
        "date": "2024-08-16",
        "close": 15.853231,
        "direction_boundary": 14.556006,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038055
      },
      {
        "date": "2024-08-23",
        "close": 15.853231,
        "direction_boundary": 14.617019,
        "core_momentum": 0.084573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038063
      },
      {
        "date": "2024-08-30",
        "close": 16.030416,
        "direction_boundary": 14.763659,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040151
      },
      {
        "date": "2024-09-06",
        "close": 16.079245,
        "direction_boundary": 14.60623,
        "core_momentum": 0.100848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040192
      },
      {
        "date": "2024-09-13",
        "close": 16.079245,
        "direction_boundary": 14.649958,
        "core_momentum": 0.097563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040129
      },
      {
        "date": "2024-09-20",
        "close": 16.079245,
        "direction_boundary": 14.649958,
        "core_momentum": 0.097563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0402
      },
      {
        "date": "2024-09-27",
        "close": 16.126015,
        "direction_boundary": 14.491231,
        "core_momentum": 0.112812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039895
      },
      {
        "date": "2024-10-04",
        "close": 16.172316,
        "direction_boundary": 14.377061,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039894
      },
      {
        "date": "2024-10-11",
        "close": 16.209843,
        "direction_boundary": 14.464882,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037595
      },
      {
        "date": "2024-10-18",
        "close": 16.134794,
        "direction_boundary": 14.377061,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038717
      },
      {
        "date": "2024-10-25",
        "close": 16.134794,
        "direction_boundary": 14.394622,
        "core_momentum": 0.12089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037513
      },
      {
        "date": "2024-11-01",
        "close": 16.106564,
        "direction_boundary": 14.586045,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037944
      },
      {
        "date": "2024-11-08",
        "close": 16.106564,
        "direction_boundary": 14.586045,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036967
      },
      {
        "date": "2024-11-15",
        "close": 15.993465,
        "direction_boundary": 14.797441,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03894
      },
      {
        "date": "2024-11-22",
        "close": 15.993465,
        "direction_boundary": 14.920753,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036977
      },
      {
        "date": "2024-11-29",
        "close": 15.993465,
        "direction_boundary": 15.141335,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033153
      },
      {
        "date": "2024-12-06",
        "close": 16.218264,
        "direction_boundary": 15.141335,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037289
      },
      {
        "date": "2024-12-13",
        "close": 16.227795,
        "direction_boundary": 15.300718,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035972
      },
      {
        "date": "2024-12-20",
        "close": 16.065708,
        "direction_boundary": 15.300718,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039402
      },
      {
        "date": "2024-12-27",
        "close": 16.065708,
        "direction_boundary": 15.45518,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038667
      },
      {
        "date": "2025-01-03",
        "close": 16.132452,
        "direction_boundary": 15.45518,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038785
      },
      {
        "date": "2025-01-10",
        "close": 16.056175,
        "direction_boundary": 15.45518,
        "core_momentum": 0.038886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037598
      },
      {
        "date": "2025-01-17",
        "close": 15.960831,
        "direction_boundary": 15.238009,
        "core_momentum": 0.047435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035288
      },
      {
        "date": "2025-01-24",
        "close": 16.113375,
        "direction_boundary": 15.210864,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037571
      },
      {
        "date": "2025-01-31",
        "close": 16.208725,
        "direction_boundary": 15.261987,
        "core_momentum": 0.062032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038203
      },
      {
        "date": "2025-02-07",
        "close": 16.262516,
        "direction_boundary": 15.207515,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03772
      },
      {
        "date": "2025-02-14",
        "close": 16.224268,
        "direction_boundary": 15.207515,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037983
      },
      {
        "date": "2025-02-21",
        "close": 16.205151,
        "direction_boundary": 15.252912,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038073
      },
      {
        "date": "2025-02-28",
        "close": 16.35812,
        "direction_boundary": 15.322582,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037211
      },
      {
        "date": "2025-03-07",
        "close": 16.405996,
        "direction_boundary": 15.350188,
        "core_momentum": 0.068781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037196
      },
      {
        "date": "2025-03-14",
        "close": 16.329287,
        "direction_boundary": 15.340992,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037952
      },
      {
        "date": "2025-03-21",
        "close": 16.338877,
        "direction_boundary": 15.359394,
        "core_momentum": 0.063771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037942
      },
      {
        "date": "2025-03-28",
        "close": 16.338877,
        "direction_boundary": 15.331784,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037805
      },
      {
        "date": "2025-04-04",
        "close": 16.389141,
        "direction_boundary": 15.348215,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037832
      },
      {
        "date": "2025-04-11",
        "close": 16.158306,
        "direction_boundary": 15.237459,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042846
      },
      {
        "date": "2025-04-18",
        "close": 16.177544,
        "direction_boundary": 15.237459,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042377
      },
      {
        "date": "2025-04-25",
        "close": 16.177544,
        "direction_boundary": 15.163629,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042377
      },
      {
        "date": "2025-05-02",
        "close": 16.369638,
        "direction_boundary": 15.190097,
        "core_momentum": 0.077652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045262
      },
      {
        "date": "2025-05-09",
        "close": 16.282822,
        "direction_boundary": 15.319612,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046003
      },
      {
        "date": "2025-05-16",
        "close": 16.302118,
        "direction_boundary": 15.319612,
        "core_momentum": 0.064134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04473
      },
      {
        "date": "2025-05-23",
        "close": 16.2153,
        "direction_boundary": 15.476877,
        "core_momentum": 0.047711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045512
      },
      {
        "date": "2025-05-30",
        "close": 16.292471,
        "direction_boundary": 15.319612,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045876
      },
      {
        "date": "2025-06-06",
        "close": 16.34164,
        "direction_boundary": 15.35535,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041894
      },
      {
        "date": "2025-06-13",
        "close": 16.34164,
        "direction_boundary": 15.494438,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041894
      },
      {
        "date": "2025-06-20",
        "close": 16.34164,
        "direction_boundary": 15.550071,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039179
      },
      {
        "date": "2025-06-27",
        "close": 16.34164,
        "direction_boundary": 15.485168,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039179
      },
      {
        "date": "2025-07-04",
        "close": 16.3976,
        "direction_boundary": 15.533346,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039062
      },
      {
        "date": "2025-07-11",
        "close": 16.3976,
        "direction_boundary": 15.691471,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038306
      },
      {
        "date": "2025-07-18",
        "close": 16.358767,
        "direction_boundary": 15.877496,
        "core_momentum": 0.030312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03735
      },
      {
        "date": "2025-07-25",
        "close": 16.417015,
        "direction_boundary": 15.877496,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035485
      },
      {
        "date": "2025-08-01",
        "close": 16.479456,
        "direction_boundary": 15.918511,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034987
      },
      {
        "date": "2025-08-08",
        "close": 16.479456,
        "direction_boundary": 15.853231,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034781
      },
      {
        "date": "2025-08-15",
        "close": 16.547672,
        "direction_boundary": 15.853231,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034876
      },
      {
        "date": "2025-08-22",
        "close": 16.547672,
        "direction_boundary": 15.853231,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034783
      },
      {
        "date": "2025-08-29",
        "close": 16.547672,
        "direction_boundary": 16.030416,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032508
      },
      {
        "date": "2025-09-05",
        "close": 16.602322,
        "direction_boundary": 16.079245,
        "core_momentum": 0.032531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032569
      },
      {
        "date": "2025-09-12",
        "close": 16.602322,
        "direction_boundary": 16.079245,
        "core_momentum": 0.032531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031726
      },
      {
        "date": "2025-09-19",
        "close": 16.690317,
        "direction_boundary": 16.079245,
        "core_momentum": 0.038004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032374
      },
      {
        "date": "2025-09-26",
        "close": 16.670763,
        "direction_boundary": 16.126015,
        "core_momentum": 0.033781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032474
      },
      {
        "date": "2025-10-03",
        "close": 16.73587,
        "direction_boundary": 16.172316,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03261
      },
      {
        "date": "2025-10-10",
        "close": 16.726061,
        "direction_boundary": 16.209843,
        "core_momentum": 0.031846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02457
      },
      {
        "date": "2025-10-17",
        "close": 16.775114,
        "direction_boundary": 16.134794,
        "core_momentum": 0.039686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024669
      },
      {
        "date": "2025-10-24",
        "close": 16.784922,
        "direction_boundary": 16.134794,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024616
      },
      {
        "date": "2025-10-31",
        "close": 16.765303,
        "direction_boundary": 16.106564,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019764
      },
      {
        "date": "2025-11-07",
        "close": 16.774942,
        "direction_boundary": 16.106564,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017618
      },
      {
        "date": "2025-11-14",
        "close": 16.784781,
        "direction_boundary": 15.993465,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017635
      },
      {
        "date": "2025-11-21",
        "close": 16.74543,
        "direction_boundary": 15.993465,
        "core_momentum": 0.047017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015839
      },
      {
        "date": "2025-11-28",
        "close": 16.774942,
        "direction_boundary": 15.993465,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015036
      },
      {
        "date": "2025-12-05",
        "close": 16.716721,
        "direction_boundary": 16.218264,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016062
      },
      {
        "date": "2025-12-12",
        "close": 16.706867,
        "direction_boundary": 16.227795,
        "core_momentum": 0.029522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016147
      },
      {
        "date": "2025-12-19",
        "close": 16.706867,
        "direction_boundary": 16.065708,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016147
      },
      {
        "date": "2025-12-26",
        "close": 16.706867,
        "direction_boundary": 16.065708,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016147
      },
      {
        "date": "2026-01-02",
        "close": 16.725355,
        "direction_boundary": 16.132452,
        "core_momentum": 0.036752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015724
      },
      {
        "date": "2026-01-09",
        "close": 16.77478,
        "direction_boundary": 16.056175,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015969
      },
      {
        "date": "2026-01-16",
        "close": 16.784664,
        "direction_boundary": 15.960831,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015278
      },
      {
        "date": "2026-01-23",
        "close": 16.755013,
        "direction_boundary": 16.113375,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015273
      },
      {
        "date": "2026-01-30",
        "close": 16.755013,
        "direction_boundary": 16.208725,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014671
      },
      {
        "date": "2026-02-06",
        "close": 16.783482,
        "direction_boundary": 16.262516,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014712
      },
      {
        "date": "2026-02-13",
        "close": 16.783482,
        "direction_boundary": 16.224268,
        "core_momentum": 0.034468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013879
      },
      {
        "date": "2026-02-20",
        "close": 16.912355,
        "direction_boundary": 16.205151,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016985
      },
      {
        "date": "2026-02-27",
        "close": 16.912355,
        "direction_boundary": 16.35812,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016985
      },
      {
        "date": "2026-03-06",
        "close": 16.957373,
        "direction_boundary": 16.405996,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016823
      },
      {
        "date": "2026-03-13",
        "close": 16.718819,
        "direction_boundary": 16.329287,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026742
      },
      {
        "date": "2026-03-20",
        "close": 16.67906,
        "direction_boundary": 16.338877,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025967
      },
      {
        "date": "2026-03-27",
        "close": 16.649239,
        "direction_boundary": 16.338877,
        "core_momentum": 0.018995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026036
      },
      {
        "date": "2026-04-03",
        "close": 16.670496,
        "direction_boundary": 16.389141,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025489
      },
      {
        "date": "2026-04-10",
        "close": 16.640692,
        "direction_boundary": 16.158306,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025585
      },
      {
        "date": "2026-04-17",
        "close": 16.64069,
        "direction_boundary": 16.177544,
        "core_momentum": 0.028629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025188
      },
      {
        "date": "2026-04-24",
        "close": 16.720167,
        "direction_boundary": 16.177544,
        "core_momentum": 0.033542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026134
      },
      {
        "date": "2026-05-01",
        "close": 16.608681,
        "direction_boundary": 16.369638,
        "core_momentum": 0.014603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027643
      },
      {
        "date": "2026-05-08",
        "close": 16.668245,
        "direction_boundary": 16.282822,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028156
      },
      {
        "date": "2026-05-15",
        "close": 16.618607,
        "direction_boundary": 16.302118,
        "core_momentum": 0.019414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028379
      },
      {
        "date": "2026-05-22",
        "close": 16.618607,
        "direction_boundary": 16.2153,
        "core_momentum": 0.024872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028241
      },
      {
        "date": "2026-05-29",
        "close": 16.707954,
        "direction_boundary": 16.292471,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02919
      },
      {
        "date": "2026-06-05",
        "close": 16.6551,
        "direction_boundary": 16.34164,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029123
      },
      {
        "date": "2026-06-12",
        "close": 16.6551,
        "direction_boundary": 16.34164,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029116
      },
      {
        "date": "2026-06-19",
        "close": 16.784595,
        "direction_boundary": 16.34164,
        "core_momentum": 0.027106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031094
      },
      {
        "date": "2026-06-26",
        "close": 16.804518,
        "direction_boundary": 16.34164,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031123
      },
      {
        "date": "2026-07-03",
        "close": 16.822409,
        "direction_boundary": 16.3976,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031121
      },
      {
        "date": "2026-07-10",
        "close": 16.633171,
        "direction_boundary": 16.3976,
        "core_momentum": 0.014366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0347
      },
      {
        "date": "2026-07-17",
        "close": 16.633171,
        "direction_boundary": 16.358767,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034679
      },
      {
        "date": "2026-07-24",
        "close": 16.533571,
        "direction_boundary": 16.417015,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035514
      },
      {
        "date": "2026-07-31",
        "close": 16.57341,
        "direction_boundary": 16.479456,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035739
      },
      {
        "date": "2026-08-07",
        "close": 16.639999,
        "direction_boundary": 16.479456,
        "core_momentum": 0.009742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.556006,
        "volume": 6200
      },
      {
        "date": "2023-08-25",
        "close": 14.617019,
        "volume": 39010
      },
      {
        "date": "2023-09-01",
        "close": 14.763659,
        "volume": 15070
      },
      {
        "date": "2023-09-08",
        "close": 14.60623,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 14.649958,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 14.649958,
        "volume": 2492
      },
      {
        "date": "2023-09-29",
        "close": 14.491231,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 14.377061,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 14.464882,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 14.377061,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 14.394622,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 14.586045,
        "volume": 4257
      },
      {
        "date": "2023-11-10",
        "close": 14.586045,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.797441,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 14.920753,
        "volume": 21288
      },
      {
        "date": "2023-12-01",
        "close": 15.141335,
        "volume": 16900
      },
      {
        "date": "2023-12-08",
        "close": 15.141335,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.300718,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 15.300718,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.45518,
        "volume": 14300
      },
      {
        "date": "2024-01-05",
        "close": 15.45518,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.45518,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.238009,
        "volume": 420
      },
      {
        "date": "2024-01-26",
        "close": 15.210864,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 15.261987,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.207515,
        "volume": 5100
      },
      {
        "date": "2024-02-16",
        "close": 15.207515,
        "volume": 3664
      },
      {
        "date": "2024-02-23",
        "close": 15.252912,
        "volume": 700
      },
      {
        "date": "2024-03-01",
        "close": 15.322582,
        "volume": 290
      },
      {
        "date": "2024-03-08",
        "close": 15.350188,
        "volume": 13800
      },
      {
        "date": "2024-03-15",
        "close": 15.340992,
        "volume": 2250
      },
      {
        "date": "2024-03-22",
        "close": 15.359394,
        "volume": 10829
      },
      {
        "date": "2024-03-29",
        "close": 15.331784,
        "volume": 3059
      },
      {
        "date": "2024-04-05",
        "close": 15.348215,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 15.237459,
        "volume": 3071
      },
      {
        "date": "2024-04-19",
        "close": 15.237459,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.163629,
        "volume": 4010
      },
      {
        "date": "2024-05-03",
        "close": 15.190097,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 15.319612,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 15.319612,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.476877,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 15.319612,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 15.35535,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.494438,
        "volume": 6130
      },
      {
        "date": "2024-06-21",
        "close": 15.550071,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 15.485168,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 15.533346,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.691471,
        "volume": 2140
      },
      {
        "date": "2024-07-19",
        "close": 15.877496,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 15.877496,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.918511,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.853231,
        "volume": 1100
      },
      {
        "date": "2024-08-16",
        "close": 15.853231,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.853231,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.030416,
        "volume": 1150
      },
      {
        "date": "2024-09-06",
        "close": 16.079245,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.079245,
        "volume": 2313
      },
      {
        "date": "2024-09-20",
        "close": 16.079245,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.126015,
        "volume": 440
      },
      {
        "date": "2024-10-04",
        "close": 16.172316,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.209843,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 16.134794,
        "volume": 509
      },
      {
        "date": "2024-10-25",
        "close": 16.134794,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.106564,
        "volume": 3070
      },
      {
        "date": "2024-11-08",
        "close": 16.106564,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.993465,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 15.993465,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.993465,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.218264,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 16.227795,
        "volume": 670
      },
      {
        "date": "2024-12-20",
        "close": 16.065708,
        "volume": 700
      },
      {
        "date": "2024-12-27",
        "close": 16.065708,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.132452,
        "volume": 4610
      },
      {
        "date": "2025-01-10",
        "close": 16.056175,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 15.960831,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 16.113375,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 16.208725,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 16.262516,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 16.224268,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 16.205151,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 16.35812,
        "volume": 300
      },
      {
        "date": "2025-03-07",
        "close": 16.405996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.329287,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 16.338877,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 16.338877,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.389141,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.158306,
        "volume": 1200
      },
      {
        "date": "2025-04-18",
        "close": 16.177544,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 16.177544,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.369638,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 16.282822,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 16.302118,
        "volume": 1800
      },
      {
        "date": "2025-05-23",
        "close": 16.2153,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 16.292471,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 16.34164,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.34164,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.34164,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.34164,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.3976,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.3976,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 16.358767,
        "volume": 1180
      },
      {
        "date": "2025-07-25",
        "close": 16.417015,
        "volume": 1100
      },
      {
        "date": "2025-08-01",
        "close": 16.479456,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.479456,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.547672,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 16.547672,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.547672,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.602322,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.602322,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.690317,
        "volume": 330
      },
      {
        "date": "2025-09-26",
        "close": 16.670763,
        "volume": 6300
      },
      {
        "date": "2025-10-03",
        "close": 16.73587,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 16.726061,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 16.775114,
        "volume": 335
      },
      {
        "date": "2025-10-24",
        "close": 16.784922,
        "volume": 1200
      },
      {
        "date": "2025-10-31",
        "close": 16.765303,
        "volume": 3466
      },
      {
        "date": "2025-11-07",
        "close": 16.774942,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 16.784781,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 16.74543,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 16.774942,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 16.716721,
        "volume": 5400
      },
      {
        "date": "2025-12-12",
        "close": 16.706867,
        "volume": 1145
      },
      {
        "date": "2025-12-19",
        "close": 16.706867,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.706867,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.725355,
        "volume": 4721
      },
      {
        "date": "2026-01-09",
        "close": 16.77478,
        "volume": 372
      },
      {
        "date": "2026-01-16",
        "close": 16.784664,
        "volume": 5592
      },
      {
        "date": "2026-01-23",
        "close": 16.755013,
        "volume": 2700
      },
      {
        "date": "2026-01-30",
        "close": 16.755013,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.783482,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 16.783482,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 16.912355,
        "volume": 6313
      },
      {
        "date": "2026-02-27",
        "close": 16.912355,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.957373,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.718819,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 16.67906,
        "volume": 1912
      },
      {
        "date": "2026-03-27",
        "close": 16.649239,
        "volume": 4676
      },
      {
        "date": "2026-04-03",
        "close": 16.670496,
        "volume": 4150
      },
      {
        "date": "2026-04-10",
        "close": 16.640692,
        "volume": 701
      },
      {
        "date": "2026-04-17",
        "close": 16.64069,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.720167,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 16.608681,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 16.668245,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 16.618607,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 16.618607,
        "volume": 2734
      },
      {
        "date": "2026-05-29",
        "close": 16.707954,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 16.6551,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 16.6551,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.784595,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.804518,
        "volume": 708
      },
      {
        "date": "2026-07-03",
        "close": 16.822409,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.633171,
        "volume": 1550
      },
      {
        "date": "2026-07-17",
        "close": 16.633171,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 16.533571,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 16.57341,
        "volume": 5657
      },
      {
        "date": "2026-08-07",
        "close": 16.639999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 16.710668,
      "fair_value": 16.02483,
      "market_activity": -21.225876,
      "market_dynamics": -0.191609,
      "relative_strength": -11.663161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.074989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072139,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.067549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.124869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.003087
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.00713
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.060725
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006921
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.000564
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.015884
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.003708
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135839
      }
    ]
  }
}