{
  "ticker": {
    "uuid": "dba8472f-9ac4-4735-b812-1ae649b5c6c1",
    "symbol": "IBE7",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.138,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.082233,
    "boundary_margin": 0.010973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.019583,
    "volatility_stability": 1.4555,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.035076,
      "interruption": -0.015137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.81,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 4.963885,
        "direction_boundary": 4.647188,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014082
      },
      {
        "date": "2024-11-29",
        "close": 4.963885,
        "direction_boundary": 4.717783,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014215
      },
      {
        "date": "2024-12-06",
        "close": 4.963885,
        "direction_boundary": 4.724285,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013873
      },
      {
        "date": "2024-12-13",
        "close": 5.027083,
        "direction_boundary": 4.773569,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020243
      },
      {
        "date": "2024-12-20",
        "close": 4.976996,
        "direction_boundary": 4.790312,
        "core_momentum": 0.038971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025991
      },
      {
        "date": "2024-12-27",
        "close": 4.976996,
        "direction_boundary": 4.796824,
        "core_momentum": 0.037561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026024
      },
      {
        "date": "2025-01-03",
        "close": 4.964474,
        "direction_boundary": 4.759616,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026552
      },
      {
        "date": "2025-01-10",
        "close": 4.962547,
        "direction_boundary": 4.768919,
        "core_momentum": 0.040602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026437
      },
      {
        "date": "2025-01-17",
        "close": 4.950989,
        "direction_boundary": 4.751246,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026774
      },
      {
        "date": "2025-01-24",
        "close": 4.9664,
        "direction_boundary": 4.773569,
        "core_momentum": 0.040396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026895
      },
      {
        "date": "2025-01-31",
        "close": 4.973143,
        "direction_boundary": 4.7745,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026865
      },
      {
        "date": "2025-02-07",
        "close": 4.997223,
        "direction_boundary": 4.750316,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02646
      },
      {
        "date": "2025-02-14",
        "close": 4.994333,
        "direction_boundary": 4.745666,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026545
      },
      {
        "date": "2025-02-21",
        "close": 4.994333,
        "direction_boundary": 4.753106,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2025-02-28",
        "close": 4.994333,
        "direction_boundary": 4.749385,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026584
      },
      {
        "date": "2025-03-07",
        "close": 5.008782,
        "direction_boundary": 4.781941,
        "core_momentum": 0.047437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026734
      },
      {
        "date": "2025-03-14",
        "close": 4.991596,
        "direction_boundary": 4.766709,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027064
      },
      {
        "date": "2025-03-21",
        "close": 4.995481,
        "direction_boundary": 4.783605,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027057
      },
      {
        "date": "2025-03-28",
        "close": 5.003248,
        "direction_boundary": 4.791115,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026641
      },
      {
        "date": "2025-04-04",
        "close": 5.014899,
        "direction_boundary": 4.795808,
        "core_momentum": 0.045684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026614
      },
      {
        "date": "2025-04-11",
        "close": 5.017812,
        "direction_boundary": 4.784543,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026199
      },
      {
        "date": "2025-04-18",
        "close": 5.022667,
        "direction_boundary": 4.764831,
        "core_momentum": 0.054112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026184
      },
      {
        "date": "2025-04-25",
        "close": 5.040144,
        "direction_boundary": 4.768586,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026374
      },
      {
        "date": "2025-05-02",
        "close": 5.040144,
        "direction_boundary": 4.784543,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026224
      },
      {
        "date": "2025-05-09",
        "close": 5.048882,
        "direction_boundary": 4.783605,
        "core_momentum": 0.055455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02619
      },
      {
        "date": "2025-05-16",
        "close": 5.041114,
        "direction_boundary": 4.780788,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026285
      },
      {
        "date": "2025-05-23",
        "close": 5.05665,
        "direction_boundary": 4.774218,
        "core_momentum": 0.059158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026495
      },
      {
        "date": "2025-05-30",
        "close": 5.05665,
        "direction_boundary": 4.783605,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026495
      },
      {
        "date": "2025-06-06",
        "close": 5.057621,
        "direction_boundary": 4.777973,
        "core_momentum": 0.058529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026486
      },
      {
        "date": "2025-06-13",
        "close": 5.102782,
        "direction_boundary": 4.803118,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023435
      },
      {
        "date": "2025-06-20",
        "close": 5.062663,
        "direction_boundary": 4.812589,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021635
      },
      {
        "date": "2025-06-27",
        "close": 5.062663,
        "direction_boundary": 4.814484,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021635
      },
      {
        "date": "2025-07-04",
        "close": 5.062663,
        "direction_boundary": 4.820168,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021172
      },
      {
        "date": "2025-07-11",
        "close": 5.078319,
        "direction_boundary": 4.836269,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021346
      },
      {
        "date": "2025-07-18",
        "close": 5.078319,
        "direction_boundary": 4.834375,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020882
      },
      {
        "date": "2025-07-25",
        "close": 5.09104,
        "direction_boundary": 4.844794,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020775
      },
      {
        "date": "2025-08-01",
        "close": 5.08419,
        "direction_boundary": 4.844794,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021007
      },
      {
        "date": "2025-08-08",
        "close": 5.082233,
        "direction_boundary": 4.874156,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020262
      },
      {
        "date": "2025-08-15",
        "close": 5.088104,
        "direction_boundary": 4.878891,
        "core_momentum": 0.042881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020195
      },
      {
        "date": "2025-08-22",
        "close": 5.088104,
        "direction_boundary": 4.880786,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020195
      },
      {
        "date": "2025-08-29",
        "close": 5.088104,
        "direction_boundary": 4.887416,
        "core_momentum": 0.041062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020195
      },
      {
        "date": "2025-09-05",
        "close": 5.09691,
        "direction_boundary": 4.893099,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020008
      },
      {
        "date": "2025-09-12",
        "close": 5.09277,
        "direction_boundary": 4.911341,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019247
      },
      {
        "date": "2025-09-19",
        "close": 5.095728,
        "direction_boundary": 4.912297,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019249
      },
      {
        "date": "2025-09-26",
        "close": 5.09277,
        "direction_boundary": 4.932359,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019301
      },
      {
        "date": "2025-10-03",
        "close": 5.100656,
        "direction_boundary": 4.944779,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019199
      },
      {
        "date": "2025-10-10",
        "close": 5.102628,
        "direction_boundary": 4.931404,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019202
      },
      {
        "date": "2025-10-17",
        "close": 5.105586,
        "direction_boundary": 4.931404,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2025-10-24",
        "close": 5.112486,
        "direction_boundary": 4.942867,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018789
      },
      {
        "date": "2025-10-31",
        "close": 5.112486,
        "direction_boundary": 4.93618,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018789
      },
      {
        "date": "2025-11-07",
        "close": 5.1115,
        "direction_boundary": 4.946689,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018736
      },
      {
        "date": "2025-11-14",
        "close": 5.1115,
        "direction_boundary": 4.958153,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018525
      },
      {
        "date": "2025-11-21",
        "close": 5.108543,
        "direction_boundary": 4.963885,
        "core_momentum": 0.029142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018212
      },
      {
        "date": "2025-11-28",
        "close": 5.108543,
        "direction_boundary": 4.963885,
        "core_momentum": 0.029142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018212
      },
      {
        "date": "2025-12-05",
        "close": 5.115444,
        "direction_boundary": 4.963885,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018258
      },
      {
        "date": "2025-12-12",
        "close": 5.114778,
        "direction_boundary": 5.027083,
        "core_momentum": 0.017445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013595
      },
      {
        "date": "2025-12-19",
        "close": 5.114778,
        "direction_boundary": 4.976996,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007252
      },
      {
        "date": "2025-12-26",
        "close": 5.114778,
        "direction_boundary": 4.976996,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007252
      },
      {
        "date": "2026-01-02",
        "close": 5.119742,
        "direction_boundary": 4.964474,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007271
      },
      {
        "date": "2026-01-09",
        "close": 5.128679,
        "direction_boundary": 4.962547,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006485
      },
      {
        "date": "2026-01-16",
        "close": 5.130665,
        "direction_boundary": 4.950989,
        "core_momentum": 0.036291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006462
      },
      {
        "date": "2026-01-23",
        "close": 5.133644,
        "direction_boundary": 4.9664,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005715
      },
      {
        "date": "2026-01-30",
        "close": 5.137615,
        "direction_boundary": 4.973143,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005213
      },
      {
        "date": "2026-02-06",
        "close": 5.141587,
        "direction_boundary": 4.997223,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005109
      },
      {
        "date": "2026-02-13",
        "close": 5.141587,
        "direction_boundary": 4.994333,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00504
      },
      {
        "date": "2026-02-20",
        "close": 5.141587,
        "direction_boundary": 4.994333,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00504
      },
      {
        "date": "2026-02-27",
        "close": 5.144567,
        "direction_boundary": 4.994333,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005011
      },
      {
        "date": "2026-03-06",
        "close": 5.144567,
        "direction_boundary": 5.008782,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004673
      },
      {
        "date": "2026-03-13",
        "close": 5.126693,
        "direction_boundary": 4.991596,
        "core_momentum": 0.027065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006929
      },
      {
        "date": "2026-03-20",
        "close": 5.117,
        "direction_boundary": 4.995481,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007521
      },
      {
        "date": "2026-03-27",
        "close": 5.118,
        "direction_boundary": 5.003248,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007444
      },
      {
        "date": "2026-04-03",
        "close": 5.114,
        "direction_boundary": 5.014899,
        "core_momentum": 0.019761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007294
      },
      {
        "date": "2026-04-10",
        "close": 5.13,
        "direction_boundary": 5.017812,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008411
      },
      {
        "date": "2026-04-17",
        "close": 5.09411,
        "direction_boundary": 5.022667,
        "core_momentum": 0.014224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013056
      },
      {
        "date": "2026-04-24",
        "close": 5.102054,
        "direction_boundary": 5.040144,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013105
      },
      {
        "date": "2026-05-01",
        "close": 5.102054,
        "direction_boundary": 5.040144,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013105
      },
      {
        "date": "2026-05-08",
        "close": 5.106026,
        "direction_boundary": 5.048882,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013157
      },
      {
        "date": "2026-05-15",
        "close": 5.106026,
        "direction_boundary": 5.041114,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013157
      },
      {
        "date": "2026-05-22",
        "close": 5.108012,
        "direction_boundary": 5.05665,
        "core_momentum": 0.010157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013147
      },
      {
        "date": "2026-05-29",
        "close": 5.118935,
        "direction_boundary": 5.05665,
        "core_momentum": 0.012317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013477
      },
      {
        "date": "2026-06-05",
        "close": 5.116949,
        "direction_boundary": 5.057621,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013364
      },
      {
        "date": "2026-06-12",
        "close": 5.116949,
        "direction_boundary": 5.102782,
        "core_momentum": 0.002776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013363
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 5.062663,
        "core_momentum": 0.019226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017692
      },
      {
        "date": "2026-06-26",
        "close": 5.129,
        "direction_boundary": 5.062663,
        "core_momentum": 0.013103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019774
      },
      {
        "date": "2026-07-03",
        "close": 5.132,
        "direction_boundary": 5.062663,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019747
      },
      {
        "date": "2026-07-10",
        "close": 5.132,
        "direction_boundary": 5.078319,
        "core_momentum": 0.010571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019603
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "direction_boundary": 5.078319,
        "core_momentum": 0.010177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019604
      },
      {
        "date": "2026-07-24",
        "close": 5.131,
        "direction_boundary": 5.09104,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019588
      },
      {
        "date": "2026-07-31",
        "close": 5.136,
        "direction_boundary": 5.08419,
        "core_momentum": 0.01019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019606
      },
      {
        "date": "2026-08-07",
        "close": 5.138,
        "direction_boundary": 5.082233,
        "core_momentum": 0.010973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019583
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 4.647188,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.717783,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 4.724285,
        "volume": 2517
      },
      {
        "date": "2023-12-15",
        "close": 4.773569,
        "volume": 25757
      },
      {
        "date": "2023-12-22",
        "close": 4.790312,
        "volume": 1028
      },
      {
        "date": "2023-12-29",
        "close": 4.796824,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.759616,
        "volume": 25473
      },
      {
        "date": "2024-01-12",
        "close": 4.768919,
        "volume": 19644
      },
      {
        "date": "2024-01-19",
        "close": 4.751246,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.773569,
        "volume": 14650
      },
      {
        "date": "2024-02-02",
        "close": 4.7745,
        "volume": 21679
      },
      {
        "date": "2024-02-09",
        "close": 4.750316,
        "volume": 2387
      },
      {
        "date": "2024-02-16",
        "close": 4.745666,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 4.753106,
        "volume": 115
      },
      {
        "date": "2024-03-01",
        "close": 4.749385,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.781941,
        "volume": 4128
      },
      {
        "date": "2024-03-15",
        "close": 4.766709,
        "volume": 320
      },
      {
        "date": "2024-03-22",
        "close": 4.783605,
        "volume": 220
      },
      {
        "date": "2024-03-29",
        "close": 4.791115,
        "volume": 3808
      },
      {
        "date": "2024-04-05",
        "close": 4.795808,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 4.784543,
        "volume": 3027
      },
      {
        "date": "2024-04-19",
        "close": 4.764831,
        "volume": 4339
      },
      {
        "date": "2024-04-26",
        "close": 4.768586,
        "volume": 3094
      },
      {
        "date": "2024-05-03",
        "close": 4.784543,
        "volume": 8888
      },
      {
        "date": "2024-05-10",
        "close": 4.783605,
        "volume": 135
      },
      {
        "date": "2024-05-17",
        "close": 4.780788,
        "volume": 43394
      },
      {
        "date": "2024-05-24",
        "close": 4.774218,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.783605,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 4.777973,
        "volume": 3809
      },
      {
        "date": "2024-06-14",
        "close": 4.803118,
        "volume": 46805
      },
      {
        "date": "2024-06-21",
        "close": 4.812589,
        "volume": 1598
      },
      {
        "date": "2024-06-28",
        "close": 4.814484,
        "volume": 1998
      },
      {
        "date": "2024-07-05",
        "close": 4.820168,
        "volume": 56415
      },
      {
        "date": "2024-07-12",
        "close": 4.836269,
        "volume": 5140
      },
      {
        "date": "2024-07-19",
        "close": 4.834375,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 4.844794,
        "volume": 30575
      },
      {
        "date": "2024-08-02",
        "close": 4.844794,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.874156,
        "volume": 3218
      },
      {
        "date": "2024-08-16",
        "close": 4.878891,
        "volume": 53025
      },
      {
        "date": "2024-08-23",
        "close": 4.880786,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 4.887416,
        "volume": 988
      },
      {
        "date": "2024-09-06",
        "close": 4.893099,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 4.911341,
        "volume": 6520
      },
      {
        "date": "2024-09-20",
        "close": 4.912297,
        "volume": 97
      },
      {
        "date": "2024-09-27",
        "close": 4.932359,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 4.944779,
        "volume": 3602
      },
      {
        "date": "2024-10-11",
        "close": 4.931404,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 4.931404,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.942867,
        "volume": 3925
      },
      {
        "date": "2024-11-01",
        "close": 4.93618,
        "volume": 19000
      },
      {
        "date": "2024-11-08",
        "close": 4.946689,
        "volume": 3604
      },
      {
        "date": "2024-11-15",
        "close": 4.958153,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 4.963885,
        "volume": 47526
      },
      {
        "date": "2024-11-29",
        "close": 4.963885,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.963885,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.027083,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 4.976996,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 4.976996,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.964474,
        "volume": 2387
      },
      {
        "date": "2025-01-10",
        "close": 4.962547,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 4.950989,
        "volume": 580
      },
      {
        "date": "2025-01-24",
        "close": 4.9664,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 4.973143,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 4.997223,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 4.994333,
        "volume": 388
      },
      {
        "date": "2025-02-21",
        "close": 4.994333,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.994333,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.008782,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 4.991596,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 4.995481,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 5.003248,
        "volume": 455
      },
      {
        "date": "2025-04-04",
        "close": 5.014899,
        "volume": 8580
      },
      {
        "date": "2025-04-11",
        "close": 5.017812,
        "volume": 2000
      },
      {
        "date": "2025-04-18",
        "close": 5.022667,
        "volume": 640
      },
      {
        "date": "2025-04-25",
        "close": 5.040144,
        "volume": 2840
      },
      {
        "date": "2025-05-02",
        "close": 5.040144,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.048882,
        "volume": 100050
      },
      {
        "date": "2025-05-16",
        "close": 5.041114,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 5.05665,
        "volume": 445
      },
      {
        "date": "2025-05-30",
        "close": 5.05665,
        "volume": 22028
      },
      {
        "date": "2025-06-06",
        "close": 5.057621,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 5.102782,
        "volume": 192
      },
      {
        "date": "2025-06-20",
        "close": 5.062663,
        "volume": 95
      },
      {
        "date": "2025-06-27",
        "close": 5.062663,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.062663,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.078319,
        "volume": 3900
      },
      {
        "date": "2025-07-18",
        "close": 5.078319,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.09104,
        "volume": 11442
      },
      {
        "date": "2025-08-01",
        "close": 5.08419,
        "volume": 1950
      },
      {
        "date": "2025-08-08",
        "close": 5.082233,
        "volume": 15390
      },
      {
        "date": "2025-08-15",
        "close": 5.088104,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 5.088104,
        "volume": 1290
      },
      {
        "date": "2025-08-29",
        "close": 5.088104,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.09691,
        "volume": 1950
      },
      {
        "date": "2025-09-12",
        "close": 5.09277,
        "volume": 6700
      },
      {
        "date": "2025-09-19",
        "close": 5.095728,
        "volume": 8401
      },
      {
        "date": "2025-09-26",
        "close": 5.09277,
        "volume": 4447
      },
      {
        "date": "2025-10-03",
        "close": 5.100656,
        "volume": 6494
      },
      {
        "date": "2025-10-10",
        "close": 5.102628,
        "volume": 4425
      },
      {
        "date": "2025-10-17",
        "close": 5.105586,
        "volume": 3900
      },
      {
        "date": "2025-10-24",
        "close": 5.112486,
        "volume": 8000
      },
      {
        "date": "2025-10-31",
        "close": 5.112486,
        "volume": 969
      },
      {
        "date": "2025-11-07",
        "close": 5.1115,
        "volume": 192
      },
      {
        "date": "2025-11-14",
        "close": 5.1115,
        "volume": 7038
      },
      {
        "date": "2025-11-21",
        "close": 5.108543,
        "volume": 11353
      },
      {
        "date": "2025-11-28",
        "close": 5.108543,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.115444,
        "volume": 1883
      },
      {
        "date": "2025-12-12",
        "close": 5.114778,
        "volume": 12075
      },
      {
        "date": "2025-12-19",
        "close": 5.114778,
        "volume": 7561
      },
      {
        "date": "2025-12-26",
        "close": 5.114778,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.119742,
        "volume": 444
      },
      {
        "date": "2026-01-09",
        "close": 5.128679,
        "volume": 16471
      },
      {
        "date": "2026-01-16",
        "close": 5.130665,
        "volume": 5775
      },
      {
        "date": "2026-01-23",
        "close": 5.133644,
        "volume": 456
      },
      {
        "date": "2026-01-30",
        "close": 5.137615,
        "volume": 2262
      },
      {
        "date": "2026-02-06",
        "close": 5.141587,
        "volume": 16908
      },
      {
        "date": "2026-02-13",
        "close": 5.141587,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.141587,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.144567,
        "volume": 640
      },
      {
        "date": "2026-03-06",
        "close": 5.144567,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.126693,
        "volume": 1397
      },
      {
        "date": "2026-03-20",
        "close": 5.117,
        "volume": 2673
      },
      {
        "date": "2026-03-27",
        "close": 5.118,
        "volume": 12379
      },
      {
        "date": "2026-04-03",
        "close": 5.114,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 5.13,
        "volume": 10842
      },
      {
        "date": "2026-04-17",
        "close": 5.09411,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.102054,
        "volume": 9968
      },
      {
        "date": "2026-05-01",
        "close": 5.102054,
        "volume": 2027
      },
      {
        "date": "2026-05-08",
        "close": 5.106026,
        "volume": 14054
      },
      {
        "date": "2026-05-15",
        "close": 5.106026,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.108012,
        "volume": 24340
      },
      {
        "date": "2026-05-29",
        "close": 5.118935,
        "volume": 10153
      },
      {
        "date": "2026-06-05",
        "close": 5.116949,
        "volume": 3328
      },
      {
        "date": "2026-06-12",
        "close": 5.116949,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.129,
        "volume": 190
      },
      {
        "date": "2026-07-03",
        "close": 5.132,
        "volume": 4850
      },
      {
        "date": "2026-07-10",
        "close": 5.132,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "volume": 6826
      },
      {
        "date": "2026-07-24",
        "close": 5.131,
        "volume": 2690
      },
      {
        "date": "2026-07-31",
        "close": 5.136,
        "volume": 1875
      },
      {
        "date": "2026-08-07",
        "close": 5.138,
        "volume": 77675
      }
    ],
    "sharemaestro_context": {
      "trend": 5.126021,
      "fair_value": 4.98202,
      "market_activity": 5.821625,
      "market_dynamics": 0.564965,
      "relative_strength": -6.248435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001951,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000312,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035076
      }
    ]
  }
}