{
  "ticker": {
    "uuid": "dba975f5-6686-4a7b-814e-831cd908a227",
    "symbol": "MRF",
    "name": "Merafe Resources Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.872185,
    "boundary_margin": -0.988914,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.309062,
    "volatility_stability": 1.9404,
    "risk_context": 0.0159,
    "current_regime": {
      "move": 0.007519,
      "interruption": 0.098361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.549,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.22551,
        "direction_boundary": 138.920959,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260489
      },
      {
        "date": "2023-08-25",
        "close": 136.196167,
        "direction_boundary": 133.959518,
        "core_momentum": 0.016696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2023-09-01",
        "close": 135.202042,
        "direction_boundary": 128.005753,
        "core_momentum": 0.056218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239028
      },
      {
        "date": "2023-09-08",
        "close": 121.462807,
        "direction_boundary": 131.97493,
        "core_momentum": -0.079652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280505
      },
      {
        "date": "2023-09-15",
        "close": 114.493629,
        "direction_boundary": 117.194687,
        "core_momentum": -0.023048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288667
      },
      {
        "date": "2023-09-22",
        "close": 119.471611,
        "direction_boundary": 113.221992,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296223
      },
      {
        "date": "2023-09-29",
        "close": 121.462807,
        "direction_boundary": 110.242462,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29531
      },
      {
        "date": "2023-10-06",
        "close": 122.458405,
        "direction_boundary": 114.215157,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294572
      },
      {
        "date": "2023-10-13",
        "close": 119.471611,
        "direction_boundary": 114.215157,
        "core_momentum": 0.046022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276535
      },
      {
        "date": "2023-10-20",
        "close": 123.453995,
        "direction_boundary": 116.201508,
        "core_momentum": 0.062413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280189
      },
      {
        "date": "2023-10-27",
        "close": 116.484818,
        "direction_boundary": 118.187866,
        "core_momentum": -0.01441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2023-11-03",
        "close": 117.480415,
        "direction_boundary": 122.160576,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289906
      },
      {
        "date": "2023-11-10",
        "close": 120.467209,
        "direction_boundary": 125.140091,
        "core_momentum": -0.037341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291662
      },
      {
        "date": "2023-11-17",
        "close": 118.476021,
        "direction_boundary": 122.160576,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292514
      },
      {
        "date": "2023-11-24",
        "close": 119.471611,
        "direction_boundary": 123.15374,
        "core_momentum": -0.029899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292723
      },
      {
        "date": "2023-12-01",
        "close": 121.462807,
        "direction_boundary": 124.146927,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290947
      },
      {
        "date": "2023-12-08",
        "close": 118.476021,
        "direction_boundary": 129.112808,
        "core_momentum": -0.082384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293032
      },
      {
        "date": "2023-12-15",
        "close": 123.453995,
        "direction_boundary": 129.112808,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297602
      },
      {
        "date": "2023-12-22",
        "close": 124.4496,
        "direction_boundary": 128.119629,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28915
      },
      {
        "date": "2023-12-29",
        "close": 129.427567,
        "direction_boundary": 131.099152,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289782
      },
      {
        "date": "2024-01-05",
        "close": 134.405563,
        "direction_boundary": 127.126457,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279197
      },
      {
        "date": "2024-01-12",
        "close": 133.409973,
        "direction_boundary": 142.024063,
        "core_momentum": -0.060652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279124
      },
      {
        "date": "2024-01-19",
        "close": 132.414368,
        "direction_boundary": 136.065018,
        "core_momentum": -0.02683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279464
      },
      {
        "date": "2024-01-26",
        "close": 133.409973,
        "direction_boundary": 134.078659,
        "core_momentum": -0.004987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279443
      },
      {
        "date": "2024-02-02",
        "close": 130.423187,
        "direction_boundary": 133.085495,
        "core_momentum": -0.020004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271681
      },
      {
        "date": "2024-02-09",
        "close": 128.431992,
        "direction_boundary": 136.065018,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264762
      },
      {
        "date": "2024-02-16",
        "close": 129.427567,
        "direction_boundary": 138.051376,
        "core_momentum": -0.062468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250031
      },
      {
        "date": "2024-02-23",
        "close": 123.453995,
        "direction_boundary": 144.010422,
        "core_momentum": -0.142743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25197
      },
      {
        "date": "2024-03-01",
        "close": 127.436394,
        "direction_boundary": 134.078659,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256653
      },
      {
        "date": "2024-03-08",
        "close": 144.361542,
        "direction_boundary": 136.065018,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26829
      },
      {
        "date": "2024-03-15",
        "close": 139.383545,
        "direction_boundary": 132.092316,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2024-03-22",
        "close": 149.339523,
        "direction_boundary": 132.092316,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267995
      },
      {
        "date": "2024-03-29",
        "close": 156.308701,
        "direction_boundary": 135.071854,
        "core_momentum": 0.157226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272712
      },
      {
        "date": "2024-04-05",
        "close": 158.299881,
        "direction_boundary": 132.092316,
        "core_momentum": 0.198403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272733
      },
      {
        "date": "2024-04-12",
        "close": 134.595367,
        "direction_boundary": 122.27832,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360236
      },
      {
        "date": "2024-04-19",
        "close": 137.58638,
        "direction_boundary": 121.284187,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358852
      },
      {
        "date": "2024-04-26",
        "close": 129.610352,
        "direction_boundary": 118.301788,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359418
      },
      {
        "date": "2024-05-03",
        "close": 123.628342,
        "direction_boundary": 117.307655,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366305
      },
      {
        "date": "2024-05-10",
        "close": 124.625343,
        "direction_boundary": 116.313515,
        "core_momentum": 0.071461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36491
      },
      {
        "date": "2024-05-17",
        "close": 124.625343,
        "direction_boundary": 117.307655,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363999
      },
      {
        "date": "2024-05-24",
        "close": 124.625343,
        "direction_boundary": 117.307655,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363889
      },
      {
        "date": "2024-05-31",
        "close": 126.619354,
        "direction_boundary": 114.325256,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363836
      },
      {
        "date": "2024-06-07",
        "close": 128.613358,
        "direction_boundary": 113.331131,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36227
      },
      {
        "date": "2024-06-14",
        "close": 136.589401,
        "direction_boundary": 112.33699,
        "core_momentum": 0.21589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367184
      },
      {
        "date": "2024-06-21",
        "close": 144.565414,
        "direction_boundary": 107.366325,
        "core_momentum": 0.346469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374428
      },
      {
        "date": "2024-06-28",
        "close": 147.556412,
        "direction_boundary": 111.342857,
        "core_momentum": 0.325244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371973
      },
      {
        "date": "2024-07-05",
        "close": 142.571396,
        "direction_boundary": 119.295921,
        "core_momentum": 0.195107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372735
      },
      {
        "date": "2024-07-12",
        "close": 141.574417,
        "direction_boundary": 121.284187,
        "core_momentum": 0.167295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372714
      },
      {
        "date": "2024-07-19",
        "close": 141.574417,
        "direction_boundary": 122.27832,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372466
      },
      {
        "date": "2024-07-26",
        "close": 146.559418,
        "direction_boundary": 123.272446,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375071
      },
      {
        "date": "2024-08-02",
        "close": 147.556412,
        "direction_boundary": 117.307655,
        "core_momentum": 0.257858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373165
      },
      {
        "date": "2024-08-09",
        "close": 141.574417,
        "direction_boundary": 123.272446,
        "core_momentum": 0.148468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377685
      },
      {
        "date": "2024-08-16",
        "close": 153.538422,
        "direction_boundary": 131.22551,
        "core_momentum": 0.170035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392651
      },
      {
        "date": "2024-08-23",
        "close": 155.532425,
        "direction_boundary": 136.196167,
        "core_momentum": 0.141974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384945
      },
      {
        "date": "2024-08-30",
        "close": 157.526459,
        "direction_boundary": 135.202042,
        "core_momentum": 0.165119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2024-09-06",
        "close": 132.769424,
        "direction_boundary": 121.462807,
        "core_momentum": 0.093087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421216
      },
      {
        "date": "2024-09-13",
        "close": 143.750366,
        "direction_boundary": 114.493629,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433653
      },
      {
        "date": "2024-09-20",
        "close": 144.748642,
        "direction_boundary": 119.471611,
        "core_momentum": 0.211574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422645
      },
      {
        "date": "2024-09-27",
        "close": 151.736496,
        "direction_boundary": 121.462807,
        "core_momentum": 0.249242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422991
      },
      {
        "date": "2024-10-04",
        "close": 147.743423,
        "direction_boundary": 122.458405,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423939
      },
      {
        "date": "2024-10-11",
        "close": 146.745178,
        "direction_boundary": 119.471611,
        "core_momentum": 0.228285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356341
      },
      {
        "date": "2024-10-18",
        "close": 146.745178,
        "direction_boundary": 123.453995,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355341
      },
      {
        "date": "2024-10-25",
        "close": 145.746902,
        "direction_boundary": 116.484818,
        "core_momentum": 0.251209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344221
      },
      {
        "date": "2024-11-01",
        "close": 144.748642,
        "direction_boundary": 117.480415,
        "core_momentum": 0.232109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336545
      },
      {
        "date": "2024-11-08",
        "close": 143.750366,
        "direction_boundary": 120.467209,
        "core_momentum": 0.193274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337009
      },
      {
        "date": "2024-11-15",
        "close": 143.750366,
        "direction_boundary": 118.476021,
        "core_momentum": 0.213329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337009
      },
      {
        "date": "2024-11-22",
        "close": 148.741684,
        "direction_boundary": 119.471611,
        "core_momentum": 0.244996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339214
      },
      {
        "date": "2024-11-29",
        "close": 144.748642,
        "direction_boundary": 121.462807,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342159
      },
      {
        "date": "2024-12-06",
        "close": 141.753845,
        "direction_boundary": 118.476021,
        "core_momentum": 0.196477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343669
      },
      {
        "date": "2024-12-13",
        "close": 139.757294,
        "direction_boundary": 123.453995,
        "core_momentum": 0.13206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3346
      },
      {
        "date": "2024-12-20",
        "close": 136.762512,
        "direction_boundary": 124.4496,
        "core_momentum": 0.098939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325972
      },
      {
        "date": "2024-12-27",
        "close": 137.760757,
        "direction_boundary": 129.427567,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324652
      },
      {
        "date": "2025-01-03",
        "close": 143.750366,
        "direction_boundary": 134.405563,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327134
      },
      {
        "date": "2025-01-10",
        "close": 143.750366,
        "direction_boundary": 133.409973,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326964
      },
      {
        "date": "2025-01-17",
        "close": 153.733017,
        "direction_boundary": 132.414368,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2025-01-24",
        "close": 150.73822,
        "direction_boundary": 133.409973,
        "core_momentum": 0.129887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338019
      },
      {
        "date": "2025-01-31",
        "close": 147.743423,
        "direction_boundary": 130.423187,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2025-02-07",
        "close": 119.791969,
        "direction_boundary": 128.431992,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444324
      },
      {
        "date": "2025-02-14",
        "close": 118.793701,
        "direction_boundary": 129.427567,
        "core_momentum": -0.082161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426011
      },
      {
        "date": "2025-02-21",
        "close": 118.793701,
        "direction_boundary": 123.453995,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425006
      },
      {
        "date": "2025-02-28",
        "close": 108.811043,
        "direction_boundary": 127.436394,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436773
      },
      {
        "date": "2025-03-07",
        "close": 131.771149,
        "direction_boundary": 144.361542,
        "core_momentum": -0.087214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464905
      },
      {
        "date": "2025-03-14",
        "close": 123.785034,
        "direction_boundary": 139.383545,
        "core_momentum": -0.111911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457832
      },
      {
        "date": "2025-03-21",
        "close": 111.80584,
        "direction_boundary": 149.339523,
        "core_momentum": -0.251331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47626
      },
      {
        "date": "2025-03-28",
        "close": 115.798904,
        "direction_boundary": 156.308701,
        "core_momentum": -0.259165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473657
      },
      {
        "date": "2025-04-04",
        "close": 112.880638,
        "direction_boundary": 158.299881,
        "core_momentum": -0.286919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473581
      },
      {
        "date": "2025-04-11",
        "close": 112.880638,
        "direction_boundary": 134.595367,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473777
      },
      {
        "date": "2025-04-18",
        "close": 116.876404,
        "direction_boundary": 137.58638,
        "core_momentum": -0.150523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477698
      },
      {
        "date": "2025-04-25",
        "close": 111.881691,
        "direction_boundary": 129.610352,
        "core_momentum": -0.136784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480128
      },
      {
        "date": "2025-05-02",
        "close": 111.881691,
        "direction_boundary": 123.628342,
        "core_momentum": -0.095016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480317
      },
      {
        "date": "2025-05-09",
        "close": 117.875351,
        "direction_boundary": 124.625343,
        "core_momentum": -0.054162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487984
      },
      {
        "date": "2025-05-16",
        "close": 112.880638,
        "direction_boundary": 124.625343,
        "core_momentum": -0.09424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490318
      },
      {
        "date": "2025-05-23",
        "close": 120.872185,
        "direction_boundary": 124.625343,
        "core_momentum": -0.030116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498621
      },
      {
        "date": "2025-05-30",
        "close": 118.87429,
        "direction_boundary": 126.619354,
        "core_momentum": -0.061168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498022
      },
      {
        "date": "2025-06-06",
        "close": 127.864784,
        "direction_boundary": 128.613358,
        "core_momentum": -0.00582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509851
      },
      {
        "date": "2025-06-13",
        "close": 127.864784,
        "direction_boundary": 136.589401,
        "core_momentum": -0.063875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509662
      },
      {
        "date": "2025-06-20",
        "close": 126.865845,
        "direction_boundary": 144.565414,
        "core_momentum": -0.122433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509032
      },
      {
        "date": "2025-06-27",
        "close": 129.862671,
        "direction_boundary": 147.556412,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510161
      },
      {
        "date": "2025-07-04",
        "close": 130.861618,
        "direction_boundary": 142.571396,
        "core_momentum": -0.082133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506309
      },
      {
        "date": "2025-07-11",
        "close": 133.858444,
        "direction_boundary": 141.574417,
        "core_momentum": -0.054501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507604
      },
      {
        "date": "2025-07-18",
        "close": 124.86795,
        "direction_boundary": 141.574417,
        "core_momentum": -0.118005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50535
      },
      {
        "date": "2025-07-25",
        "close": 119.873238,
        "direction_boundary": 146.559418,
        "core_momentum": -0.182084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507175
      },
      {
        "date": "2025-08-01",
        "close": 119.873238,
        "direction_boundary": 147.556412,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507047
      },
      {
        "date": "2025-08-08",
        "close": 120.872185,
        "direction_boundary": 141.574417,
        "core_momentum": -0.146229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415481
      },
      {
        "date": "2025-08-15",
        "close": 108.884857,
        "direction_boundary": 153.538422,
        "core_momentum": -0.29083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440141
      },
      {
        "date": "2025-08-22",
        "close": 104.889076,
        "direction_boundary": 155.532425,
        "core_momentum": -0.325613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442618
      },
      {
        "date": "2025-08-29",
        "close": 108.884857,
        "direction_boundary": 157.526459,
        "core_momentum": -0.308784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429522
      },
      {
        "date": "2025-09-05",
        "close": 103.928276,
        "direction_boundary": 132.769424,
        "core_momentum": -0.217227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2025-09-12",
        "close": 108.924828,
        "direction_boundary": 143.750366,
        "core_momentum": -0.242264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2025-09-19",
        "close": 102.92897,
        "direction_boundary": 144.748642,
        "core_momentum": -0.288912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311897
      },
      {
        "date": "2025-09-26",
        "close": 105.926903,
        "direction_boundary": 151.736496,
        "core_momentum": -0.301902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2025-10-03",
        "close": 113.921379,
        "direction_boundary": 147.743423,
        "core_momentum": -0.228924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325991
      },
      {
        "date": "2025-10-10",
        "close": 111.92276,
        "direction_boundary": 146.745178,
        "core_momentum": -0.237299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326952
      },
      {
        "date": "2025-10-17",
        "close": 108.924828,
        "direction_boundary": 146.745178,
        "core_momentum": -0.257728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324924
      },
      {
        "date": "2025-10-24",
        "close": 111.92276,
        "direction_boundary": 145.746902,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321895
      },
      {
        "date": "2025-10-31",
        "close": 109.924141,
        "direction_boundary": 144.748642,
        "core_momentum": -0.240586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2025-11-07",
        "close": 112.922073,
        "direction_boundary": 143.750366,
        "core_momentum": -0.214457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2025-11-14",
        "close": 110.923454,
        "direction_boundary": 143.750366,
        "core_momentum": -0.228361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311661
      },
      {
        "date": "2025-11-21",
        "close": 110.923454,
        "direction_boundary": 148.741684,
        "core_momentum": -0.254254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295348
      },
      {
        "date": "2025-11-28",
        "close": 108.924828,
        "direction_boundary": 144.748642,
        "core_momentum": -0.24749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295493
      },
      {
        "date": "2025-12-05",
        "close": 107.925522,
        "direction_boundary": 141.753845,
        "core_momentum": -0.238641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274284
      },
      {
        "date": "2025-12-12",
        "close": 101.929657,
        "direction_boundary": 139.757294,
        "core_momentum": -0.270667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282885
      },
      {
        "date": "2025-12-19",
        "close": 104.927589,
        "direction_boundary": 136.762512,
        "core_momentum": -0.232775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287683
      },
      {
        "date": "2025-12-26",
        "close": 108.924828,
        "direction_boundary": 137.760757,
        "core_momentum": -0.209319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291311
      },
      {
        "date": "2026-01-02",
        "close": 107.925522,
        "direction_boundary": 143.750366,
        "core_momentum": -0.249216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290579
      },
      {
        "date": "2026-01-09",
        "close": 112.922073,
        "direction_boundary": 143.750366,
        "core_momentum": -0.214457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29688
      },
      {
        "date": "2026-01-16",
        "close": 110.923454,
        "direction_boundary": 153.733017,
        "core_momentum": -0.278467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283292
      },
      {
        "date": "2026-01-23",
        "close": 114.920692,
        "direction_boundary": 150.73822,
        "core_momentum": -0.237614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283496
      },
      {
        "date": "2026-01-30",
        "close": 113.921379,
        "direction_boundary": 147.743423,
        "core_momentum": -0.228924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283655
      },
      {
        "date": "2026-02-06",
        "close": 113.921379,
        "direction_boundary": 119.791969,
        "core_momentum": -0.049007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283288
      },
      {
        "date": "2026-02-13",
        "close": 116.919312,
        "direction_boundary": 118.793701,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244264
      },
      {
        "date": "2026-02-20",
        "close": 117.918625,
        "direction_boundary": 118.793701,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23738
      },
      {
        "date": "2026-02-27",
        "close": 117.918625,
        "direction_boundary": 108.811043,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232636
      },
      {
        "date": "2026-03-06",
        "close": 115.920006,
        "direction_boundary": 131.771149,
        "core_momentum": -0.120293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22346
      },
      {
        "date": "2026-03-13",
        "close": 118.917938,
        "direction_boundary": 123.785034,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217147
      },
      {
        "date": "2026-03-20",
        "close": 118.917938,
        "direction_boundary": 111.80584,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199324
      },
      {
        "date": "2026-03-27",
        "close": 115.920006,
        "direction_boundary": 115.798904,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200908
      },
      {
        "date": "2026-04-03",
        "close": 110.0,
        "direction_boundary": 112.880638,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189217
      },
      {
        "date": "2026-04-10",
        "close": 111.0,
        "direction_boundary": 112.880638,
        "core_momentum": -0.01666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188227
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 116.876404,
        "core_momentum": -0.041723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184557
      },
      {
        "date": "2026-04-24",
        "close": 113.0,
        "direction_boundary": 111.881691,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181101
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "direction_boundary": 111.881691,
        "core_momentum": 0.027871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180594
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "direction_boundary": 117.875351,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178384
      },
      {
        "date": "2026-05-15",
        "close": 124.0,
        "direction_boundary": 112.880638,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192555
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 120.872185,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192555
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 118.87429,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "direction_boundary": 127.864784,
        "core_momentum": -0.989598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.311163
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 127.864784,
        "core_momentum": -0.98952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314092
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "direction_boundary": 126.865845,
        "core_momentum": -0.990068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309729
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "direction_boundary": 129.862671,
        "core_momentum": -0.990066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308847
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 130.861618,
        "core_momentum": -0.990219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308921
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "direction_boundary": 133.858444,
        "core_momentum": -0.990886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303864
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "direction_boundary": 124.86795,
        "core_momentum": -0.99015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305257
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 119.873238,
        "core_momentum": -0.989656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303565
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 119.873238,
        "core_momentum": -0.988905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308647
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 120.872185,
        "core_momentum": -0.988914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.22551,
        "volume": 12068263
      },
      {
        "date": "2023-08-25",
        "close": 136.196167,
        "volume": 7214093
      },
      {
        "date": "2023-09-01",
        "close": 135.202042,
        "volume": 5695872
      },
      {
        "date": "2023-09-08",
        "close": 121.462807,
        "volume": 8654160
      },
      {
        "date": "2023-09-15",
        "close": 114.493629,
        "volume": 5781372
      },
      {
        "date": "2023-09-22",
        "close": 119.471611,
        "volume": 3053806
      },
      {
        "date": "2023-09-29",
        "close": 121.462807,
        "volume": 1829837
      },
      {
        "date": "2023-10-06",
        "close": 122.458405,
        "volume": 7650359
      },
      {
        "date": "2023-10-13",
        "close": 119.471611,
        "volume": 8065308
      },
      {
        "date": "2023-10-20",
        "close": 123.453995,
        "volume": 5850555
      },
      {
        "date": "2023-10-27",
        "close": 116.484818,
        "volume": 9628367
      },
      {
        "date": "2023-11-03",
        "close": 117.480415,
        "volume": 2258265
      },
      {
        "date": "2023-11-10",
        "close": 120.467209,
        "volume": 1511370
      },
      {
        "date": "2023-11-17",
        "close": 118.476021,
        "volume": 2674407
      },
      {
        "date": "2023-11-24",
        "close": 119.471611,
        "volume": 2957205
      },
      {
        "date": "2023-12-01",
        "close": 121.462807,
        "volume": 1520042
      },
      {
        "date": "2023-12-08",
        "close": 118.476021,
        "volume": 3077518
      },
      {
        "date": "2023-12-15",
        "close": 123.453995,
        "volume": 1903630
      },
      {
        "date": "2023-12-22",
        "close": 124.4496,
        "volume": 4978914
      },
      {
        "date": "2023-12-29",
        "close": 129.427567,
        "volume": 2747044
      },
      {
        "date": "2024-01-05",
        "close": 134.405563,
        "volume": 3477577
      },
      {
        "date": "2024-01-12",
        "close": 133.409973,
        "volume": 4254557
      },
      {
        "date": "2024-01-19",
        "close": 132.414368,
        "volume": 2261928
      },
      {
        "date": "2024-01-26",
        "close": 133.409973,
        "volume": 2093155
      },
      {
        "date": "2024-02-02",
        "close": 130.423187,
        "volume": 3316686
      },
      {
        "date": "2024-02-09",
        "close": 128.431992,
        "volume": 2330271
      },
      {
        "date": "2024-02-16",
        "close": 129.427567,
        "volume": 4809343
      },
      {
        "date": "2024-02-23",
        "close": 123.453995,
        "volume": 2083215
      },
      {
        "date": "2024-03-01",
        "close": 127.436394,
        "volume": 2177100
      },
      {
        "date": "2024-03-08",
        "close": 144.361542,
        "volume": 6568251
      },
      {
        "date": "2024-03-15",
        "close": 139.383545,
        "volume": 13572543
      },
      {
        "date": "2024-03-22",
        "close": 149.339523,
        "volume": 8763212
      },
      {
        "date": "2024-03-29",
        "close": 156.308701,
        "volume": 11144063
      },
      {
        "date": "2024-04-05",
        "close": 158.299881,
        "volume": 8501014
      },
      {
        "date": "2024-04-12",
        "close": 134.595367,
        "volume": 9499350
      },
      {
        "date": "2024-04-19",
        "close": 137.58638,
        "volume": 8878170
      },
      {
        "date": "2024-04-26",
        "close": 129.610352,
        "volume": 10186328
      },
      {
        "date": "2024-05-03",
        "close": 123.628342,
        "volume": 10142851
      },
      {
        "date": "2024-05-10",
        "close": 124.625343,
        "volume": 9876870
      },
      {
        "date": "2024-05-17",
        "close": 124.625343,
        "volume": 7470988
      },
      {
        "date": "2024-05-24",
        "close": 124.625343,
        "volume": 6484701
      },
      {
        "date": "2024-05-31",
        "close": 126.619354,
        "volume": 7071266
      },
      {
        "date": "2024-06-07",
        "close": 128.613358,
        "volume": 5163716
      },
      {
        "date": "2024-06-14",
        "close": 136.589401,
        "volume": 4855582
      },
      {
        "date": "2024-06-21",
        "close": 144.565414,
        "volume": 5012604
      },
      {
        "date": "2024-06-28",
        "close": 147.556412,
        "volume": 7254584
      },
      {
        "date": "2024-07-05",
        "close": 142.571396,
        "volume": 3289475
      },
      {
        "date": "2024-07-12",
        "close": 141.574417,
        "volume": 6959623
      },
      {
        "date": "2024-07-19",
        "close": 141.574417,
        "volume": 6737928
      },
      {
        "date": "2024-07-26",
        "close": 146.559418,
        "volume": 24138045
      },
      {
        "date": "2024-08-02",
        "close": 147.556412,
        "volume": 14364247
      },
      {
        "date": "2024-08-09",
        "close": 141.574417,
        "volume": 12301337
      },
      {
        "date": "2024-08-16",
        "close": 153.538422,
        "volume": 27101203
      },
      {
        "date": "2024-08-23",
        "close": 155.532425,
        "volume": 18698436
      },
      {
        "date": "2024-08-30",
        "close": 157.526459,
        "volume": 15783790
      },
      {
        "date": "2024-09-06",
        "close": 132.769424,
        "volume": 38961344
      },
      {
        "date": "2024-09-13",
        "close": 143.750366,
        "volume": 29848855
      },
      {
        "date": "2024-09-20",
        "close": 144.748642,
        "volume": 11163121
      },
      {
        "date": "2024-09-27",
        "close": 151.736496,
        "volume": 7188486
      },
      {
        "date": "2024-10-04",
        "close": 147.743423,
        "volume": 10685075
      },
      {
        "date": "2024-10-11",
        "close": 146.745178,
        "volume": 9685256
      },
      {
        "date": "2024-10-18",
        "close": 146.745178,
        "volume": 6657198
      },
      {
        "date": "2024-10-25",
        "close": 145.746902,
        "volume": 10068743
      },
      {
        "date": "2024-11-01",
        "close": 144.748642,
        "volume": 8502193
      },
      {
        "date": "2024-11-08",
        "close": 143.750366,
        "volume": 5311298
      },
      {
        "date": "2024-11-15",
        "close": 143.750366,
        "volume": 9194945
      },
      {
        "date": "2024-11-22",
        "close": 148.741684,
        "volume": 6282509
      },
      {
        "date": "2024-11-29",
        "close": 144.748642,
        "volume": 11656786
      },
      {
        "date": "2024-12-06",
        "close": 141.753845,
        "volume": 8690144
      },
      {
        "date": "2024-12-13",
        "close": 139.757294,
        "volume": 11412532
      },
      {
        "date": "2024-12-20",
        "close": 136.762512,
        "volume": 7082881
      },
      {
        "date": "2024-12-27",
        "close": 137.760757,
        "volume": 1931979
      },
      {
        "date": "2025-01-03",
        "close": 143.750366,
        "volume": 4104763
      },
      {
        "date": "2025-01-10",
        "close": 143.750366,
        "volume": 7516541
      },
      {
        "date": "2025-01-17",
        "close": 153.733017,
        "volume": 11192565
      },
      {
        "date": "2025-01-24",
        "close": 150.73822,
        "volume": 6479008
      },
      {
        "date": "2025-01-31",
        "close": 147.743423,
        "volume": 10678509
      },
      {
        "date": "2025-02-07",
        "close": 119.791969,
        "volume": 56621874
      },
      {
        "date": "2025-02-14",
        "close": 118.793701,
        "volume": 19295240
      },
      {
        "date": "2025-02-21",
        "close": 118.793701,
        "volume": 6207961
      },
      {
        "date": "2025-02-28",
        "close": 108.811043,
        "volume": 13169506
      },
      {
        "date": "2025-03-07",
        "close": 131.771149,
        "volume": 22752263
      },
      {
        "date": "2025-03-14",
        "close": 123.785034,
        "volume": 7674560
      },
      {
        "date": "2025-03-21",
        "close": 111.80584,
        "volume": 3582924
      },
      {
        "date": "2025-03-28",
        "close": 115.798904,
        "volume": 14180033
      },
      {
        "date": "2025-04-04",
        "close": 112.880638,
        "volume": 12715547
      },
      {
        "date": "2025-04-11",
        "close": 112.880638,
        "volume": 24176313
      },
      {
        "date": "2025-04-18",
        "close": 116.876404,
        "volume": 3728552
      },
      {
        "date": "2025-04-25",
        "close": 111.881691,
        "volume": 12122865
      },
      {
        "date": "2025-05-02",
        "close": 111.881691,
        "volume": 3658025
      },
      {
        "date": "2025-05-09",
        "close": 117.875351,
        "volume": 8006183
      },
      {
        "date": "2025-05-16",
        "close": 112.880638,
        "volume": 10607797
      },
      {
        "date": "2025-05-23",
        "close": 120.872185,
        "volume": 7201492
      },
      {
        "date": "2025-05-30",
        "close": 118.87429,
        "volume": 12531846
      },
      {
        "date": "2025-06-06",
        "close": 127.864784,
        "volume": 14349933
      },
      {
        "date": "2025-06-13",
        "close": 127.864784,
        "volume": 9308172
      },
      {
        "date": "2025-06-20",
        "close": 126.865845,
        "volume": 2746859
      },
      {
        "date": "2025-06-27",
        "close": 129.862671,
        "volume": 4643990
      },
      {
        "date": "2025-07-04",
        "close": 130.861618,
        "volume": 2172073
      },
      {
        "date": "2025-07-11",
        "close": 133.858444,
        "volume": 2234326
      },
      {
        "date": "2025-07-18",
        "close": 124.86795,
        "volume": 4995496
      },
      {
        "date": "2025-07-25",
        "close": 119.873238,
        "volume": 11570661
      },
      {
        "date": "2025-08-01",
        "close": 119.873238,
        "volume": 5407310
      },
      {
        "date": "2025-08-08",
        "close": 120.872185,
        "volume": 3070135
      },
      {
        "date": "2025-08-15",
        "close": 108.884857,
        "volume": 24927737
      },
      {
        "date": "2025-08-22",
        "close": 104.889076,
        "volume": 8013796
      },
      {
        "date": "2025-08-29",
        "close": 108.884857,
        "volume": 3576719
      },
      {
        "date": "2025-09-05",
        "close": 103.928276,
        "volume": 16738435
      },
      {
        "date": "2025-09-12",
        "close": 108.924828,
        "volume": 14266519
      },
      {
        "date": "2025-09-19",
        "close": 102.92897,
        "volume": 9994073
      },
      {
        "date": "2025-09-26",
        "close": 105.926903,
        "volume": 7221112
      },
      {
        "date": "2025-10-03",
        "close": 113.921379,
        "volume": 16891438
      },
      {
        "date": "2025-10-10",
        "close": 111.92276,
        "volume": 13885512
      },
      {
        "date": "2025-10-17",
        "close": 108.924828,
        "volume": 5580076
      },
      {
        "date": "2025-10-24",
        "close": 111.92276,
        "volume": 6206350
      },
      {
        "date": "2025-10-31",
        "close": 109.924141,
        "volume": 6224396
      },
      {
        "date": "2025-11-07",
        "close": 112.922073,
        "volume": 24250989
      },
      {
        "date": "2025-11-14",
        "close": 110.923454,
        "volume": 6361145
      },
      {
        "date": "2025-11-21",
        "close": 110.923454,
        "volume": 6379895
      },
      {
        "date": "2025-11-28",
        "close": 108.924828,
        "volume": 18024797
      },
      {
        "date": "2025-12-05",
        "close": 107.925522,
        "volume": 12278612
      },
      {
        "date": "2025-12-12",
        "close": 101.929657,
        "volume": 13295420
      },
      {
        "date": "2025-12-19",
        "close": 104.927589,
        "volume": 8177250
      },
      {
        "date": "2025-12-26",
        "close": 108.924828,
        "volume": 6185553
      },
      {
        "date": "2026-01-02",
        "close": 107.925522,
        "volume": 3103551
      },
      {
        "date": "2026-01-09",
        "close": 112.922073,
        "volume": 10884286
      },
      {
        "date": "2026-01-16",
        "close": 110.923454,
        "volume": 3348057
      },
      {
        "date": "2026-01-23",
        "close": 114.920692,
        "volume": 8150224
      },
      {
        "date": "2026-01-30",
        "close": 113.921379,
        "volume": 6626516
      },
      {
        "date": "2026-02-06",
        "close": 113.921379,
        "volume": 12982467
      },
      {
        "date": "2026-02-13",
        "close": 116.919312,
        "volume": 5131963
      },
      {
        "date": "2026-02-20",
        "close": 117.918625,
        "volume": 7389676
      },
      {
        "date": "2026-02-27",
        "close": 117.918625,
        "volume": 4388998
      },
      {
        "date": "2026-03-06",
        "close": 115.920006,
        "volume": 20686277
      },
      {
        "date": "2026-03-13",
        "close": 118.917938,
        "volume": 7800878
      },
      {
        "date": "2026-03-20",
        "close": 118.917938,
        "volume": 16230575
      },
      {
        "date": "2026-03-27",
        "close": 115.920006,
        "volume": 6852766
      },
      {
        "date": "2026-04-03",
        "close": 110.0,
        "volume": 5313390
      },
      {
        "date": "2026-04-10",
        "close": 111.0,
        "volume": 32629387
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 3471838
      },
      {
        "date": "2026-04-24",
        "close": 113.0,
        "volume": 2252319
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "volume": 23138625
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "volume": 5052920
      },
      {
        "date": "2026-05-15",
        "close": 124.0,
        "volume": 4679539
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 2686398
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 2195271
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "volume": 2071051
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 707511
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "volume": 46298
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "volume": 262330
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 229119
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "volume": 4174461
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "volume": 2427497
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 2001380
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 3731177
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 2776801
      }
    ],
    "sharemaestro_context": {
      "trend": 77.999312,
      "fair_value": 118.243011,
      "market_activity": -39.036322,
      "market_dynamics": -1.029752,
      "relative_strength": -98.580036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.024539,
        "directional_follow_through": 0.3125,
        "regime_survival": 1.0,
        "conditional_difference": 0.01569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018723,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.000597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009017,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.023426
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.015638
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02521
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.008065
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007519
      }
    ]
  }
}