{
  "ticker": {
    "uuid": "dba994a2-9f74-4d5d-b361-1365f859b371",
    "symbol": "BTNC",
    "name": "Boutique Newcity Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.752238,
    "boundary_margin": 0.242317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.436793,
    "volatility_stability": 0.331,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 0.058887,
      "interruption": -0.229639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.143,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.839272,
        "direction_boundary": 9.308616,
        "core_momentum": 3.387255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680121
      },
      {
        "date": "2023-08-25",
        "close": 35.591766,
        "direction_boundary": 9.217355,
        "core_momentum": 2.861386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698133
      },
      {
        "date": "2023-09-01",
        "close": 32.625786,
        "direction_boundary": 9.399877,
        "core_momentum": 2.470874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.704673
      },
      {
        "date": "2023-09-08",
        "close": 31.256868,
        "direction_boundary": 9.76492,
        "core_momentum": 2.200934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.705883
      },
      {
        "date": "2023-09-15",
        "close": 31.028717,
        "direction_boundary": 9.673659,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706853
      },
      {
        "date": "2023-09-22",
        "close": 28.519043,
        "direction_boundary": 9.856181,
        "core_momentum": 1.893519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711531
      },
      {
        "date": "2023-09-29",
        "close": 23.955996,
        "direction_boundary": 10.038703,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.734855
      },
      {
        "date": "2023-10-06",
        "close": 23.043386,
        "direction_boundary": 10.221225,
        "core_momentum": 1.254464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736959
      },
      {
        "date": "2023-10-13",
        "close": 22.632711,
        "direction_boundary": 9.491138,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737858
      },
      {
        "date": "2023-10-20",
        "close": 20.259928,
        "direction_boundary": 10.312487,
        "core_momentum": 0.964602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.74698
      },
      {
        "date": "2023-10-27",
        "close": 18.708492,
        "direction_boundary": 10.76879,
        "core_momentum": 0.737288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.752231
      },
      {
        "date": "2023-11-03",
        "close": 19.43858,
        "direction_boundary": 10.76879,
        "core_momentum": 0.805085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.752406
      },
      {
        "date": "2023-11-10",
        "close": 19.164797,
        "direction_boundary": 11.316356,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.751369
      },
      {
        "date": "2023-11-17",
        "close": 19.52984,
        "direction_boundary": 11.6814,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654568
      },
      {
        "date": "2023-11-24",
        "close": 18.891016,
        "direction_boundary": 11.77266,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.564198
      },
      {
        "date": "2023-12-01",
        "close": 18.617231,
        "direction_boundary": 11.863921,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319044
      },
      {
        "date": "2023-12-08",
        "close": 19.073534,
        "direction_boundary": 11.955183,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.25925
      },
      {
        "date": "2023-12-15",
        "close": 19.986145,
        "direction_boundary": 11.863921,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036824
      },
      {
        "date": "2023-12-22",
        "close": 20.53371,
        "direction_boundary": 12.228965,
        "core_momentum": 0.679104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037449
      },
      {
        "date": "2023-12-29",
        "close": 20.351189,
        "direction_boundary": 14.693011,
        "core_momentum": 0.385093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564606
      },
      {
        "date": "2024-01-05",
        "close": 20.807491,
        "direction_boundary": 12.411488,
        "core_momentum": 0.67647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55442
      },
      {
        "date": "2024-01-12",
        "close": 20.259928,
        "direction_boundary": 12.776531,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553092
      },
      {
        "date": "2024-01-19",
        "close": 19.712362,
        "direction_boundary": 12.228965,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552009
      },
      {
        "date": "2024-01-26",
        "close": 19.347319,
        "direction_boundary": 12.776531,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534497
      },
      {
        "date": "2024-02-02",
        "close": 19.52984,
        "direction_boundary": 13.68914,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535985
      },
      {
        "date": "2024-02-09",
        "close": 19.164797,
        "direction_boundary": 13.415358,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514136
      },
      {
        "date": "2024-02-16",
        "close": 20.990015,
        "direction_boundary": 13.415358,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417709
      },
      {
        "date": "2024-02-23",
        "close": 20.898754,
        "direction_boundary": 13.506618,
        "core_momentum": 0.547297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385956
      },
      {
        "date": "2024-03-01",
        "close": 18.617231,
        "direction_boundary": 13.141575,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397672
      },
      {
        "date": "2024-03-08",
        "close": 18.617231,
        "direction_boundary": 12.776531,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397526
      },
      {
        "date": "2024-03-15",
        "close": 18.708492,
        "direction_boundary": 13.141575,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39866
      },
      {
        "date": "2024-03-22",
        "close": 18.160927,
        "direction_boundary": 12.594009,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387931
      },
      {
        "date": "2024-03-29",
        "close": 17.978405,
        "direction_boundary": 12.594009,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315
      },
      {
        "date": "2024-04-05",
        "close": 17.613359,
        "direction_boundary": 12.68527,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312783
      },
      {
        "date": "2024-04-12",
        "close": 17.339577,
        "direction_boundary": 12.867792,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312686
      },
      {
        "date": "2024-04-19",
        "close": 17.339577,
        "direction_boundary": 12.68527,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277194
      },
      {
        "date": "2024-04-26",
        "close": 16.153185,
        "direction_boundary": 12.867792,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272752
      },
      {
        "date": "2024-05-03",
        "close": 16.335707,
        "direction_boundary": 12.867792,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266548
      },
      {
        "date": "2024-05-10",
        "close": 15.423099,
        "direction_boundary": 12.411488,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275594
      },
      {
        "date": "2024-05-17",
        "close": 15.058054,
        "direction_boundary": 18.799753,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2024-05-24",
        "close": 15.696881,
        "direction_boundary": 27.378281,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2024-05-31",
        "close": 16.244446,
        "direction_boundary": 48.368298,
        "core_momentum": -0.664151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285925
      },
      {
        "date": "2024-06-07",
        "close": 15.788141,
        "direction_boundary": 35.363609,
        "core_momentum": -0.553548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2024-06-14",
        "close": 14.875533,
        "direction_boundary": 20.990015,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282217
      },
      {
        "date": "2024-06-21",
        "close": 14.601749,
        "direction_boundary": 20.716234,
        "core_momentum": -0.295154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2024-06-28",
        "close": 15.331837,
        "direction_boundary": 37.873287,
        "core_momentum": -0.595181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289855
      },
      {
        "date": "2024-07-05",
        "close": 15.240578,
        "direction_boundary": 40.382965,
        "core_momentum": -0.622599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2024-07-12",
        "close": 15.331837,
        "direction_boundary": 38.329594,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2024-07-19",
        "close": 15.970664,
        "direction_boundary": 36.504375,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293847
      },
      {
        "date": "2024-07-26",
        "close": 15.423099,
        "direction_boundary": 39.242203,
        "core_momentum": -0.606977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295866
      },
      {
        "date": "2024-08-02",
        "close": 15.423099,
        "direction_boundary": 37.416985,
        "core_momentum": -0.587805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295002
      },
      {
        "date": "2024-08-09",
        "close": 15.696881,
        "direction_boundary": 32.853939,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29691
      },
      {
        "date": "2024-08-16",
        "close": 15.058054,
        "direction_boundary": 40.839272,
        "core_momentum": -0.631285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263886
      },
      {
        "date": "2024-08-23",
        "close": 15.058054,
        "direction_boundary": 35.591766,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264233
      },
      {
        "date": "2024-08-30",
        "close": 15.514359,
        "direction_boundary": 32.625786,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2024-09-06",
        "close": 18.069664,
        "direction_boundary": 31.256868,
        "core_momentum": -0.421898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315536
      },
      {
        "date": "2024-09-13",
        "close": 16.792011,
        "direction_boundary": 31.028717,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330817
      },
      {
        "date": "2024-09-20",
        "close": 16.792011,
        "direction_boundary": 28.519043,
        "core_momentum": -0.4112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328788
      },
      {
        "date": "2024-09-27",
        "close": 16.974535,
        "direction_boundary": 23.955996,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329165
      },
      {
        "date": "2024-10-04",
        "close": 16.42697,
        "direction_boundary": 23.043386,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330965
      },
      {
        "date": "2024-10-11",
        "close": 16.51823,
        "direction_boundary": 22.632711,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330608
      },
      {
        "date": "2024-10-18",
        "close": 17.5221,
        "direction_boundary": 20.259928,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341227
      },
      {
        "date": "2024-10-25",
        "close": 16.609491,
        "direction_boundary": 18.708492,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334754
      },
      {
        "date": "2024-11-01",
        "close": 16.609491,
        "direction_boundary": 19.43858,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334434
      },
      {
        "date": "2024-11-08",
        "close": 16.42697,
        "direction_boundary": 19.164797,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32434
      },
      {
        "date": "2024-11-15",
        "close": 14.875533,
        "direction_boundary": 19.52984,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352175
      },
      {
        "date": "2024-11-22",
        "close": 15.331837,
        "direction_boundary": 18.891016,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349813
      },
      {
        "date": "2024-11-29",
        "close": 14.693011,
        "direction_boundary": 18.617231,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350582
      },
      {
        "date": "2024-12-06",
        "close": 14.693011,
        "direction_boundary": 19.073534,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348801
      },
      {
        "date": "2024-12-13",
        "close": 14.693011,
        "direction_boundary": 19.986145,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339054
      },
      {
        "date": "2024-12-20",
        "close": 13.962923,
        "direction_boundary": 20.53371,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345427
      },
      {
        "date": "2024-12-27",
        "close": 15.240578,
        "direction_boundary": 20.351189,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360614
      },
      {
        "date": "2025-01-03",
        "close": 14.236706,
        "direction_boundary": 20.807491,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372696
      },
      {
        "date": "2025-01-10",
        "close": 13.68914,
        "direction_boundary": 20.259928,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375868
      },
      {
        "date": "2025-01-17",
        "close": 13.506618,
        "direction_boundary": 19.712362,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370313
      },
      {
        "date": "2025-01-24",
        "close": 13.962923,
        "direction_boundary": 19.347319,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371894
      },
      {
        "date": "2025-01-31",
        "close": 13.68914,
        "direction_boundary": 19.52984,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2025-02-07",
        "close": 12.959053,
        "direction_boundary": 19.164797,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377376
      },
      {
        "date": "2025-02-14",
        "close": 12.959053,
        "direction_boundary": 20.990015,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374236
      },
      {
        "date": "2025-02-21",
        "close": 12.594009,
        "direction_boundary": 20.898754,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37545
      },
      {
        "date": "2025-02-28",
        "close": 11.225096,
        "direction_boundary": 18.617231,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400078
      },
      {
        "date": "2025-03-07",
        "close": 11.955183,
        "direction_boundary": 18.617231,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2025-03-14",
        "close": 13.141575,
        "direction_boundary": 18.708492,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2025-03-21",
        "close": 12.320227,
        "direction_boundary": 18.160927,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371039
      },
      {
        "date": "2025-03-28",
        "close": 11.407617,
        "direction_boundary": 17.978405,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380142
      },
      {
        "date": "2025-04-04",
        "close": 11.133834,
        "direction_boundary": 17.613359,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379542
      },
      {
        "date": "2025-04-11",
        "close": 10.860051,
        "direction_boundary": 17.339577,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3786
      },
      {
        "date": "2025-04-18",
        "close": 10.860051,
        "direction_boundary": 17.339577,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363734
      },
      {
        "date": "2025-04-25",
        "close": 11.225096,
        "direction_boundary": 16.153185,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366824
      },
      {
        "date": "2025-05-02",
        "close": 11.133834,
        "direction_boundary": 16.335707,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366327
      },
      {
        "date": "2025-05-09",
        "close": 13.417911,
        "direction_boundary": 15.423099,
        "core_momentum": -0.130012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461248
      },
      {
        "date": "2025-05-16",
        "close": 12.214925,
        "direction_boundary": 15.058054,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45921
      },
      {
        "date": "2025-05-23",
        "close": 13.417911,
        "direction_boundary": 15.696881,
        "core_momentum": -0.145186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477822
      },
      {
        "date": "2025-05-30",
        "close": 10.364179,
        "direction_boundary": 16.244446,
        "core_momentum": -0.361986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591658
      },
      {
        "date": "2025-06-06",
        "close": 10.734328,
        "direction_boundary": 15.788141,
        "core_momentum": -0.320102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595241
      },
      {
        "date": "2025-06-13",
        "close": 11.104478,
        "direction_boundary": 14.875533,
        "core_momentum": -0.253507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598464
      },
      {
        "date": "2025-06-20",
        "close": 9.62388,
        "direction_boundary": 14.601749,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623937
      },
      {
        "date": "2025-06-27",
        "close": 11.01194,
        "direction_boundary": 15.331837,
        "core_momentum": -0.28176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642496
      },
      {
        "date": "2025-07-04",
        "close": 11.197016,
        "direction_boundary": 15.240578,
        "core_momentum": -0.265316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63856
      },
      {
        "date": "2025-07-11",
        "close": 10.549253,
        "direction_boundary": 15.331837,
        "core_momentum": -0.311938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641092
      },
      {
        "date": "2025-07-18",
        "close": 11.104478,
        "direction_boundary": 15.970664,
        "core_momentum": -0.304695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646663
      },
      {
        "date": "2025-07-25",
        "close": 11.567164,
        "direction_boundary": 15.423099,
        "core_momentum": -0.25001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647706
      },
      {
        "date": "2025-08-01",
        "close": 12.029851,
        "direction_boundary": 15.423099,
        "core_momentum": -0.220011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650581
      },
      {
        "date": "2025-08-08",
        "close": 11.752238,
        "direction_boundary": 15.696881,
        "core_momentum": -0.251301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647215
      },
      {
        "date": "2025-08-15",
        "close": 11.474627,
        "direction_boundary": 15.058054,
        "core_momentum": -0.237974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647786
      },
      {
        "date": "2025-08-22",
        "close": 11.104478,
        "direction_boundary": 15.058054,
        "core_momentum": -0.262556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648124
      },
      {
        "date": "2025-08-29",
        "close": 11.104478,
        "direction_boundary": 15.514359,
        "core_momentum": -0.284245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628325
      },
      {
        "date": "2025-09-05",
        "close": 11.104478,
        "direction_boundary": 18.069664,
        "core_momentum": -0.385463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621644
      },
      {
        "date": "2025-09-12",
        "close": 11.104478,
        "direction_boundary": 16.792011,
        "core_momentum": -0.338705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605618
      },
      {
        "date": "2025-09-19",
        "close": 11.104478,
        "direction_boundary": 16.792011,
        "core_momentum": -0.338705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599829
      },
      {
        "date": "2025-09-26",
        "close": 11.104478,
        "direction_boundary": 16.974535,
        "core_momentum": -0.345815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590528
      },
      {
        "date": "2025-10-03",
        "close": 11.104478,
        "direction_boundary": 16.42697,
        "core_momentum": -0.324009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589575
      },
      {
        "date": "2025-10-10",
        "close": 11.104478,
        "direction_boundary": 16.51823,
        "core_momentum": -0.327744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58849
      },
      {
        "date": "2025-10-17",
        "close": 11.104478,
        "direction_boundary": 17.5221,
        "core_momentum": -0.366259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58849
      },
      {
        "date": "2025-10-24",
        "close": 11.844776,
        "direction_boundary": 16.609491,
        "core_momentum": -0.286867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593533
      },
      {
        "date": "2025-10-31",
        "close": 11.104478,
        "direction_boundary": 16.609491,
        "core_momentum": -0.331438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600583
      },
      {
        "date": "2025-11-07",
        "close": 10.641791,
        "direction_boundary": 16.42697,
        "core_momentum": -0.352176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539026
      },
      {
        "date": "2025-11-14",
        "close": 10.734328,
        "direction_boundary": 14.875533,
        "core_momentum": -0.27839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525264
      },
      {
        "date": "2025-11-21",
        "close": 10.549253,
        "direction_boundary": 15.331837,
        "core_momentum": -0.311938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505662
      },
      {
        "date": "2025-11-28",
        "close": 10.641791,
        "direction_boundary": 14.693011,
        "core_momentum": -0.275724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356193
      },
      {
        "date": "2025-12-05",
        "close": 12.492537,
        "direction_boundary": 14.693011,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417269
      },
      {
        "date": "2025-12-12",
        "close": 10.919403,
        "direction_boundary": 14.693011,
        "core_momentum": -0.25683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458031
      },
      {
        "date": "2025-12-19",
        "close": 11.104478,
        "direction_boundary": 13.962923,
        "core_momentum": -0.204717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409692
      },
      {
        "date": "2025-12-26",
        "close": 12.029851,
        "direction_boundary": 15.240578,
        "core_momentum": -0.21067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381221
      },
      {
        "date": "2026-01-02",
        "close": 12.029851,
        "direction_boundary": 14.236706,
        "core_momentum": -0.155012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380762
      },
      {
        "date": "2026-01-09",
        "close": 10.919403,
        "direction_boundary": 13.68914,
        "core_momentum": -0.202331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396158
      },
      {
        "date": "2026-01-16",
        "close": 11.104478,
        "direction_boundary": 13.506618,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390302
      },
      {
        "date": "2026-01-23",
        "close": 12.955224,
        "direction_boundary": 13.962923,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442199
      },
      {
        "date": "2026-01-30",
        "close": 13.788059,
        "direction_boundary": 13.68914,
        "core_momentum": 0.007226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446971
      },
      {
        "date": "2026-02-06",
        "close": 13.880597,
        "direction_boundary": 12.959053,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445065
      },
      {
        "date": "2026-02-13",
        "close": 18.322388,
        "direction_boundary": 12.959053,
        "core_momentum": 0.413868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579985
      },
      {
        "date": "2026-02-20",
        "close": 18.6,
        "direction_boundary": 12.594009,
        "core_momentum": 0.476893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575383
      },
      {
        "date": "2026-02-27",
        "close": 18.692537,
        "direction_boundary": 11.225096,
        "core_momentum": 0.665245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575082
      },
      {
        "date": "2026-03-06",
        "close": 18.414925,
        "direction_boundary": 11.955183,
        "core_momentum": 0.54033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576497
      },
      {
        "date": "2026-03-13",
        "close": 18.414925,
        "direction_boundary": 13.141575,
        "core_momentum": 0.401272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576497
      },
      {
        "date": "2026-03-20",
        "close": 18.229851,
        "direction_boundary": 12.320227,
        "core_momentum": 0.479668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577348
      },
      {
        "date": "2026-03-27",
        "close": 18.507463,
        "direction_boundary": 11.407617,
        "core_momentum": 0.622378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57673
      },
      {
        "date": "2026-04-03",
        "close": 18.414925,
        "direction_boundary": 11.133834,
        "core_momentum": 0.653961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577113
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "direction_boundary": 10.860051,
        "core_momentum": 0.592994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587725
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 10.860051,
        "core_momentum": 0.500914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596908
      },
      {
        "date": "2026-04-24",
        "close": 15.8,
        "direction_boundary": 11.225096,
        "core_momentum": 0.40756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595698
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 11.133834,
        "core_momentum": 0.392153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587445
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "direction_boundary": 13.417911,
        "core_momentum": 0.214794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584042
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 12.214925,
        "core_momentum": 0.326246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584795
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "direction_boundary": 13.417911,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585754
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "direction_boundary": 10.364179,
        "core_momentum": 0.46659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590533
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "direction_boundary": 10.734328,
        "core_momentum": 0.38807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552713
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "direction_boundary": 11.104478,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517777
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 9.62388,
        "core_momentum": 0.537841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518237
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "direction_boundary": 11.01194,
        "core_momentum": 0.307671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510997
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 11.197016,
        "core_momentum": 0.31285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511239
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 10.549253,
        "core_momentum": 0.374505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48978
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "direction_boundary": 11.104478,
        "core_momentum": 0.30578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48993
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "direction_boundary": 11.567164,
        "core_momentum": 0.262194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443822
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 12.029851,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436519
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "direction_boundary": 11.752238,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.839272,
        "volume": 735000
      },
      {
        "date": "2023-08-25",
        "close": 35.591766,
        "volume": 777000
      },
      {
        "date": "2023-09-01",
        "close": 32.625786,
        "volume": 71700
      },
      {
        "date": "2023-09-08",
        "close": 31.256868,
        "volume": 61500
      },
      {
        "date": "2023-09-15",
        "close": 31.028717,
        "volume": 27500
      },
      {
        "date": "2023-09-22",
        "close": 28.519043,
        "volume": 30700
      },
      {
        "date": "2023-09-29",
        "close": 23.955996,
        "volume": 72800
      },
      {
        "date": "2023-10-06",
        "close": 23.043386,
        "volume": 35400
      },
      {
        "date": "2023-10-13",
        "close": 22.632711,
        "volume": 24300
      },
      {
        "date": "2023-10-20",
        "close": 20.259928,
        "volume": 27300
      },
      {
        "date": "2023-10-27",
        "close": 18.708492,
        "volume": 16200
      },
      {
        "date": "2023-11-03",
        "close": 19.43858,
        "volume": 44500
      },
      {
        "date": "2023-11-10",
        "close": 19.164797,
        "volume": 16900
      },
      {
        "date": "2023-11-17",
        "close": 19.52984,
        "volume": 13500
      },
      {
        "date": "2023-11-24",
        "close": 18.891016,
        "volume": 38700
      },
      {
        "date": "2023-12-01",
        "close": 18.617231,
        "volume": 9700
      },
      {
        "date": "2023-12-08",
        "close": 19.073534,
        "volume": 5900
      },
      {
        "date": "2023-12-15",
        "close": 19.986145,
        "volume": 6800
      },
      {
        "date": "2023-12-22",
        "close": 20.53371,
        "volume": 6800
      },
      {
        "date": "2023-12-29",
        "close": 20.351189,
        "volume": 10500
      },
      {
        "date": "2024-01-05",
        "close": 20.807491,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 20.259928,
        "volume": 7300
      },
      {
        "date": "2024-01-19",
        "close": 19.712362,
        "volume": 4400
      },
      {
        "date": "2024-01-26",
        "close": 19.347319,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 19.52984,
        "volume": 11400
      },
      {
        "date": "2024-02-09",
        "close": 19.164797,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 20.990015,
        "volume": 144900
      },
      {
        "date": "2024-02-23",
        "close": 20.898754,
        "volume": 25500
      },
      {
        "date": "2024-03-01",
        "close": 18.617231,
        "volume": 37000
      },
      {
        "date": "2024-03-08",
        "close": 18.617231,
        "volume": 6700
      },
      {
        "date": "2024-03-15",
        "close": 18.708492,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 18.160927,
        "volume": 5800
      },
      {
        "date": "2024-03-29",
        "close": 17.978405,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 17.613359,
        "volume": 59300
      },
      {
        "date": "2024-04-12",
        "close": 17.339577,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 17.339577,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.153185,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 16.335707,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 15.423099,
        "volume": 18500
      },
      {
        "date": "2024-05-17",
        "close": 15.058054,
        "volume": 12900
      },
      {
        "date": "2024-05-24",
        "close": 15.696881,
        "volume": 1400
      },
      {
        "date": "2024-05-31",
        "close": 16.244446,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 15.788141,
        "volume": 6900
      },
      {
        "date": "2024-06-14",
        "close": 14.875533,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 14.601749,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 15.331837,
        "volume": 3800
      },
      {
        "date": "2024-07-05",
        "close": 15.240578,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 15.331837,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 15.970664,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 15.423099,
        "volume": 3600
      },
      {
        "date": "2024-08-02",
        "close": 15.423099,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.696881,
        "volume": 14600
      },
      {
        "date": "2024-08-16",
        "close": 15.058054,
        "volume": 18300
      },
      {
        "date": "2024-08-23",
        "close": 15.058054,
        "volume": 7400
      },
      {
        "date": "2024-08-30",
        "close": 15.514359,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 18.069664,
        "volume": 23500
      },
      {
        "date": "2024-09-13",
        "close": 16.792011,
        "volume": 9500
      },
      {
        "date": "2024-09-20",
        "close": 16.792011,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.974535,
        "volume": 12700
      },
      {
        "date": "2024-10-04",
        "close": 16.42697,
        "volume": 1400
      },
      {
        "date": "2024-10-11",
        "close": 16.51823,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 17.5221,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 16.609491,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 16.609491,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 16.42697,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 14.875533,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 15.331837,
        "volume": 21800
      },
      {
        "date": "2024-11-29",
        "close": 14.693011,
        "volume": 6900
      },
      {
        "date": "2024-12-06",
        "close": 14.693011,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 14.693011,
        "volume": 8600
      },
      {
        "date": "2024-12-20",
        "close": 13.962923,
        "volume": 5200
      },
      {
        "date": "2024-12-27",
        "close": 15.240578,
        "volume": 4200
      },
      {
        "date": "2025-01-03",
        "close": 14.236706,
        "volume": 9800
      },
      {
        "date": "2025-01-10",
        "close": 13.68914,
        "volume": 5700
      },
      {
        "date": "2025-01-17",
        "close": 13.506618,
        "volume": 7200
      },
      {
        "date": "2025-01-24",
        "close": 13.962923,
        "volume": 6100
      },
      {
        "date": "2025-01-31",
        "close": 13.68914,
        "volume": 4300
      },
      {
        "date": "2025-02-07",
        "close": 12.959053,
        "volume": 10100
      },
      {
        "date": "2025-02-14",
        "close": 12.959053,
        "volume": 14500
      },
      {
        "date": "2025-02-21",
        "close": 12.594009,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 11.225096,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 11.955183,
        "volume": 1100
      },
      {
        "date": "2025-03-14",
        "close": 13.141575,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 12.320227,
        "volume": 3300
      },
      {
        "date": "2025-03-28",
        "close": 11.407617,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 11.133834,
        "volume": 3100
      },
      {
        "date": "2025-04-11",
        "close": 10.860051,
        "volume": 3900
      },
      {
        "date": "2025-04-18",
        "close": 10.860051,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 11.225096,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 11.133834,
        "volume": 900
      },
      {
        "date": "2025-05-09",
        "close": 13.417911,
        "volume": 204200
      },
      {
        "date": "2025-05-16",
        "close": 12.214925,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 13.417911,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 10.364179,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 10.734328,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 11.104478,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 9.62388,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 11.01194,
        "volume": 4100
      },
      {
        "date": "2025-07-04",
        "close": 11.197016,
        "volume": 18300
      },
      {
        "date": "2025-07-11",
        "close": 10.549253,
        "volume": 6500
      },
      {
        "date": "2025-07-18",
        "close": 11.104478,
        "volume": 8400
      },
      {
        "date": "2025-07-25",
        "close": 11.567164,
        "volume": 11300
      },
      {
        "date": "2025-08-01",
        "close": 12.029851,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 11.752238,
        "volume": 9100
      },
      {
        "date": "2025-08-15",
        "close": 11.474627,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 11.104478,
        "volume": 1400
      },
      {
        "date": "2025-08-29",
        "close": 11.104478,
        "volume": 27500
      },
      {
        "date": "2025-09-05",
        "close": 11.104478,
        "volume": 11900
      },
      {
        "date": "2025-09-12",
        "close": 11.104478,
        "volume": 11600
      },
      {
        "date": "2025-09-19",
        "close": 11.104478,
        "volume": 3000
      },
      {
        "date": "2025-09-26",
        "close": 11.104478,
        "volume": 20600
      },
      {
        "date": "2025-10-03",
        "close": 11.104478,
        "volume": 6500
      },
      {
        "date": "2025-10-10",
        "close": 11.104478,
        "volume": 7300
      },
      {
        "date": "2025-10-17",
        "close": 11.104478,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.844776,
        "volume": 21800
      },
      {
        "date": "2025-10-31",
        "close": 11.104478,
        "volume": 7700
      },
      {
        "date": "2025-11-07",
        "close": 10.641791,
        "volume": 7100
      },
      {
        "date": "2025-11-14",
        "close": 10.734328,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 10.549253,
        "volume": 7200
      },
      {
        "date": "2025-11-28",
        "close": 10.641791,
        "volume": 6400
      },
      {
        "date": "2025-12-05",
        "close": 12.492537,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 10.919403,
        "volume": 12100
      },
      {
        "date": "2025-12-19",
        "close": 11.104478,
        "volume": 18400
      },
      {
        "date": "2025-12-26",
        "close": 12.029851,
        "volume": 86300
      },
      {
        "date": "2026-01-02",
        "close": 12.029851,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.919403,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 11.104478,
        "volume": 9700
      },
      {
        "date": "2026-01-23",
        "close": 12.955224,
        "volume": 8500
      },
      {
        "date": "2026-01-30",
        "close": 13.788059,
        "volume": 8500
      },
      {
        "date": "2026-02-06",
        "close": 13.880597,
        "volume": 4200
      },
      {
        "date": "2026-02-13",
        "close": 18.322388,
        "volume": 112100
      },
      {
        "date": "2026-02-20",
        "close": 18.6,
        "volume": 67300
      },
      {
        "date": "2026-02-27",
        "close": 18.692537,
        "volume": 19500
      },
      {
        "date": "2026-03-06",
        "close": 18.414925,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 18.414925,
        "volume": 28300
      },
      {
        "date": "2026-03-20",
        "close": 18.229851,
        "volume": 15200
      },
      {
        "date": "2026-03-27",
        "close": 18.507463,
        "volume": 21400
      },
      {
        "date": "2026-04-03",
        "close": 18.414925,
        "volume": 34100
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "volume": 86000
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 15.8,
        "volume": 21300
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "volume": 8700
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 7300
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "volume": 8700
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "volume": 12300
      },
      {
        "date": "2026-06-05",
        "close": 14.9,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "volume": 11000
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "volume": 10300
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 4500
      },
      {
        "date": "2026-08-07",
        "close": 14.6,
        "volume": 7700
      }
    ],
    "sharemaestro_context": {
      "trend": 15.784179,
      "fair_value": 15.759557,
      "market_activity": -10.724429,
      "market_dynamics": -0.712982,
      "relative_strength": -7.959885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009009,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.006991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.108108,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.082872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.110779,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.140191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.294849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.294849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.495575
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.139648
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058887
      }
    ]
  }
}