{
  "ticker": {
    "uuid": "dbac7303-fa79-4e29-af39-1272c67a99db",
    "symbol": "ATULAUTO",
    "name": "Atul Auto Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 576.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.950012,
    "boundary_margin": 0.326359,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.407757,
    "volatility_stability": 0.7694,
    "risk_context": 0.2452,
    "current_regime": {
      "move": 0.217217,
      "interruption": -0.036336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.588,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 373.799988,
        "direction_boundary": 178.449997,
        "core_momentum": 1.094704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499178
      },
      {
        "date": "2023-08-25",
        "close": 460.799988,
        "direction_boundary": 188.449997,
        "core_momentum": 1.445211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569964
      },
      {
        "date": "2023-09-01",
        "close": 597.099976,
        "direction_boundary": 192.649994,
        "core_momentum": 2.099403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666057
      },
      {
        "date": "2023-09-08",
        "close": 610.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66088
      },
      {
        "date": "2023-09-15",
        "close": 585.75,
        "direction_boundary": 190.350006,
        "core_momentum": 2.077226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65206
      },
      {
        "date": "2023-09-22",
        "close": 579.200012,
        "direction_boundary": 197.949997,
        "core_momentum": 1.925992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653208
      },
      {
        "date": "2023-09-29",
        "close": 601.650024,
        "direction_boundary": 187.899994,
        "core_momentum": 2.201969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649727
      },
      {
        "date": "2023-10-06",
        "close": 607.400024,
        "direction_boundary": 214.300003,
        "core_momentum": 1.834344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551751
      },
      {
        "date": "2023-10-13",
        "close": 617.150024,
        "direction_boundary": 279.25,
        "core_momentum": 1.210027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551734
      },
      {
        "date": "2023-10-20",
        "close": 640.650024,
        "direction_boundary": 262.299988,
        "core_momentum": 1.442433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552136
      },
      {
        "date": "2023-10-27",
        "close": 616.150024,
        "direction_boundary": 277.850006,
        "core_momentum": 1.217563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541372
      },
      {
        "date": "2023-11-03",
        "close": 617.75,
        "direction_boundary": 272.700012,
        "core_momentum": 1.26531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527175
      },
      {
        "date": "2023-11-10",
        "close": 630.700012,
        "direction_boundary": 262.100006,
        "core_momentum": 1.406333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526177
      },
      {
        "date": "2023-11-17",
        "close": 617.700012,
        "direction_boundary": 320.299988,
        "core_momentum": 0.928505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526545
      },
      {
        "date": "2023-11-24",
        "close": 623.150024,
        "direction_boundary": 322.899994,
        "core_momentum": 0.929855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514978
      },
      {
        "date": "2023-12-01",
        "close": 611.400024,
        "direction_boundary": 316.649994,
        "core_momentum": 0.930839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50996
      },
      {
        "date": "2023-12-08",
        "close": 607.349976,
        "direction_boundary": 298.25,
        "core_momentum": 1.036379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511313
      },
      {
        "date": "2023-12-15",
        "close": 601.950012,
        "direction_boundary": 282.350006,
        "core_momentum": 1.131928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511029
      },
      {
        "date": "2023-12-22",
        "close": 572.599976,
        "direction_boundary": 242.550003,
        "core_momentum": 1.36075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517967
      },
      {
        "date": "2023-12-29",
        "close": 572.099976,
        "direction_boundary": 281.0,
        "core_momentum": 1.035943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518701
      },
      {
        "date": "2024-01-05",
        "close": 563.849976,
        "direction_boundary": 274.799988,
        "core_momentum": 1.051856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512265
      },
      {
        "date": "2024-01-12",
        "close": 547.450012,
        "direction_boundary": 286.899994,
        "core_momentum": 0.908156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51665
      },
      {
        "date": "2024-01-19",
        "close": 571.049988,
        "direction_boundary": 342.549988,
        "core_momentum": 0.667056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492237
      },
      {
        "date": "2024-01-26",
        "close": 569.200012,
        "direction_boundary": 320.149994,
        "core_momentum": 0.777917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485348
      },
      {
        "date": "2024-02-02",
        "close": 557.549988,
        "direction_boundary": 352.799988,
        "core_momentum": 0.580357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488183
      },
      {
        "date": "2024-02-09",
        "close": 563.400024,
        "direction_boundary": 366.700012,
        "core_momentum": 0.536406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486798
      },
      {
        "date": "2024-02-16",
        "close": 559.150024,
        "direction_boundary": 385.75,
        "core_momentum": 0.449514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487908
      },
      {
        "date": "2024-02-23",
        "close": 560.400024,
        "direction_boundary": 362.75,
        "core_momentum": 0.544866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400034
      },
      {
        "date": "2024-03-01",
        "close": 548.799988,
        "direction_boundary": 359.649994,
        "core_momentum": 0.525928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170334
      },
      {
        "date": "2024-03-08",
        "close": 562.849976,
        "direction_boundary": 346.25,
        "core_momentum": 0.625559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171545
      },
      {
        "date": "2024-03-15",
        "close": 495.850006,
        "direction_boundary": 320.799988,
        "core_momentum": 0.545667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237959
      },
      {
        "date": "2024-03-22",
        "close": 494.399994,
        "direction_boundary": 321.600006,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237901
      },
      {
        "date": "2024-03-29",
        "close": 475.700012,
        "direction_boundary": 313.399994,
        "core_momentum": 0.517869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233155
      },
      {
        "date": "2024-04-05",
        "close": 508.049988,
        "direction_boundary": 407.700012,
        "core_momentum": 0.246137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25422
      },
      {
        "date": "2024-04-12",
        "close": 496.049988,
        "direction_boundary": 412.75,
        "core_momentum": 0.201817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253075
      },
      {
        "date": "2024-04-19",
        "close": 488.399994,
        "direction_boundary": 413.200012,
        "core_momentum": 0.181994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244425
      },
      {
        "date": "2024-04-26",
        "close": 527.799988,
        "direction_boundary": 382.299988,
        "core_momentum": 0.380591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269373
      },
      {
        "date": "2024-05-03",
        "close": 588.150024,
        "direction_boundary": 356.799988,
        "core_momentum": 0.648403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312487
      },
      {
        "date": "2024-05-10",
        "close": 562.950012,
        "direction_boundary": 356.299988,
        "core_momentum": 0.579989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315934
      },
      {
        "date": "2024-05-17",
        "close": 573.200012,
        "direction_boundary": 378.049988,
        "core_momentum": 0.516202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316483
      },
      {
        "date": "2024-05-24",
        "close": 539.0,
        "direction_boundary": 356.649994,
        "core_momentum": 0.511286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326171
      },
      {
        "date": "2024-05-31",
        "close": 510.700012,
        "direction_boundary": 341.549988,
        "core_momentum": 0.495242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332578
      },
      {
        "date": "2024-06-07",
        "close": 541.450012,
        "direction_boundary": 352.700012,
        "core_momentum": 0.535157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344722
      },
      {
        "date": "2024-06-14",
        "close": 554.5,
        "direction_boundary": 348.75,
        "core_momentum": 0.589964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346849
      },
      {
        "date": "2024-06-21",
        "close": 553.049988,
        "direction_boundary": 342.950012,
        "core_momentum": 0.612626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340215
      },
      {
        "date": "2024-06-28",
        "close": 626.900024,
        "direction_boundary": 347.700012,
        "core_momentum": 0.802991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2024-07-05",
        "close": 781.5,
        "direction_boundary": 331.649994,
        "core_momentum": 1.3564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485609
      },
      {
        "date": "2024-07-12",
        "close": 735.700012,
        "direction_boundary": 333.899994,
        "core_momentum": 1.203354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492793
      },
      {
        "date": "2024-07-19",
        "close": 693.299988,
        "direction_boundary": 380.649994,
        "core_momentum": 0.821358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500154
      },
      {
        "date": "2024-07-26",
        "close": 721.75,
        "direction_boundary": 363.950012,
        "core_momentum": 0.983102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501922
      },
      {
        "date": "2024-08-02",
        "close": 702.0,
        "direction_boundary": 370.25,
        "core_momentum": 0.896016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502856
      },
      {
        "date": "2024-08-09",
        "close": 686.049988,
        "direction_boundary": 366.399994,
        "core_momentum": 0.872407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504778
      },
      {
        "date": "2024-08-16",
        "close": 643.599976,
        "direction_boundary": 373.799988,
        "core_momentum": 0.721776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2024-08-23",
        "close": 635.900024,
        "direction_boundary": 460.799988,
        "core_momentum": 0.379991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514666
      },
      {
        "date": "2024-08-30",
        "close": 634.049988,
        "direction_boundary": 597.099976,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513467
      },
      {
        "date": "2024-09-06",
        "close": 683.099976,
        "direction_boundary": 610.0,
        "core_momentum": 0.119836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521723
      },
      {
        "date": "2024-09-13",
        "close": 669.200012,
        "direction_boundary": 585.75,
        "core_momentum": 0.142467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486707
      },
      {
        "date": "2024-09-20",
        "close": 648.25,
        "direction_boundary": 579.200012,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490059
      },
      {
        "date": "2024-09-27",
        "close": 637.299988,
        "direction_boundary": 601.650024,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486654
      },
      {
        "date": "2024-10-04",
        "close": 651.650024,
        "direction_boundary": 607.400024,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480603
      },
      {
        "date": "2024-10-11",
        "close": 631.650024,
        "direction_boundary": 617.150024,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48172
      },
      {
        "date": "2024-10-18",
        "close": 628.049988,
        "direction_boundary": 640.650024,
        "core_momentum": -0.019668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480899
      },
      {
        "date": "2024-10-25",
        "close": 576.5,
        "direction_boundary": 616.150024,
        "core_momentum": -0.064351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488017
      },
      {
        "date": "2024-11-01",
        "close": 627.150024,
        "direction_boundary": 617.75,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478731
      },
      {
        "date": "2024-11-08",
        "close": 597.549988,
        "direction_boundary": 630.700012,
        "core_momentum": -0.052561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479652
      },
      {
        "date": "2024-11-15",
        "close": 532.150024,
        "direction_boundary": 617.700012,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506098
      },
      {
        "date": "2024-11-22",
        "close": 548.25,
        "direction_boundary": 623.150024,
        "core_momentum": -0.120196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500745
      },
      {
        "date": "2024-11-29",
        "close": 566.900024,
        "direction_boundary": 611.400024,
        "core_momentum": -0.072784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496337
      },
      {
        "date": "2024-12-06",
        "close": 648.150024,
        "direction_boundary": 607.349976,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523204
      },
      {
        "date": "2024-12-13",
        "close": 628.549988,
        "direction_boundary": 601.950012,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525141
      },
      {
        "date": "2024-12-20",
        "close": 572.950012,
        "direction_boundary": 572.599976,
        "core_momentum": 0.000611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542244
      },
      {
        "date": "2024-12-27",
        "close": 565.150024,
        "direction_boundary": 572.099976,
        "core_momentum": -0.012148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512107
      },
      {
        "date": "2025-01-03",
        "close": 570.5,
        "direction_boundary": 563.849976,
        "core_momentum": 0.011794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398074
      },
      {
        "date": "2025-01-10",
        "close": 529.049988,
        "direction_boundary": 547.450012,
        "core_momentum": -0.03361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402246
      },
      {
        "date": "2025-01-17",
        "close": 518.299988,
        "direction_boundary": 571.049988,
        "core_momentum": -0.092374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396802
      },
      {
        "date": "2025-01-24",
        "close": 515.349976,
        "direction_boundary": 569.200012,
        "core_momentum": -0.094607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389955
      },
      {
        "date": "2025-01-31",
        "close": 515.900024,
        "direction_boundary": 557.549988,
        "core_momentum": -0.074702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389816
      },
      {
        "date": "2025-02-07",
        "close": 533.599976,
        "direction_boundary": 563.400024,
        "core_momentum": -0.052893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394482
      },
      {
        "date": "2025-02-14",
        "close": 481.0,
        "direction_boundary": 559.150024,
        "core_momentum": -0.139766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409062
      },
      {
        "date": "2025-02-21",
        "close": 474.5,
        "direction_boundary": 560.400024,
        "core_momentum": -0.153283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409074
      },
      {
        "date": "2025-02-28",
        "close": 440.549988,
        "direction_boundary": 548.799988,
        "core_momentum": -0.197249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418023
      },
      {
        "date": "2025-03-07",
        "close": 463.299988,
        "direction_boundary": 562.849976,
        "core_momentum": -0.176868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409036
      },
      {
        "date": "2025-03-14",
        "close": 415.799988,
        "direction_boundary": 495.850006,
        "core_momentum": -0.16144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429003
      },
      {
        "date": "2025-03-21",
        "close": 468.200012,
        "direction_boundary": 494.399994,
        "core_momentum": -0.052993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468477
      },
      {
        "date": "2025-03-28",
        "close": 441.649994,
        "direction_boundary": 475.700012,
        "core_momentum": -0.071579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472764
      },
      {
        "date": "2025-04-04",
        "close": 484.049988,
        "direction_boundary": 508.049988,
        "core_momentum": -0.047239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492814
      },
      {
        "date": "2025-04-11",
        "close": 483.450012,
        "direction_boundary": 496.049988,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492164
      },
      {
        "date": "2025-04-18",
        "close": 493.549988,
        "direction_boundary": 488.399994,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494012
      },
      {
        "date": "2025-04-25",
        "close": 494.899994,
        "direction_boundary": 527.799988,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481735
      },
      {
        "date": "2025-05-02",
        "close": 462.649994,
        "direction_boundary": 588.150024,
        "core_momentum": -0.213381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470786
      },
      {
        "date": "2025-05-09",
        "close": 448.299988,
        "direction_boundary": 562.950012,
        "core_momentum": -0.203659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46874
      },
      {
        "date": "2025-05-16",
        "close": 489.350006,
        "direction_boundary": 573.200012,
        "core_momentum": -0.146284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462612
      },
      {
        "date": "2025-05-23",
        "close": 488.899994,
        "direction_boundary": 539.0,
        "core_momentum": -0.09295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46018
      },
      {
        "date": "2025-05-30",
        "close": 484.0,
        "direction_boundary": 510.700012,
        "core_momentum": -0.052281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456966
      },
      {
        "date": "2025-06-06",
        "close": 477.5,
        "direction_boundary": 541.450012,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409933
      },
      {
        "date": "2025-06-13",
        "close": 468.450012,
        "direction_boundary": 554.5,
        "core_momentum": -0.155185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409176
      },
      {
        "date": "2025-06-20",
        "close": 446.350006,
        "direction_boundary": 553.049988,
        "core_momentum": -0.19293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39597
      },
      {
        "date": "2025-06-27",
        "close": 455.450012,
        "direction_boundary": 626.900024,
        "core_momentum": -0.273489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398051
      },
      {
        "date": "2025-07-04",
        "close": 454.700012,
        "direction_boundary": 781.5,
        "core_momentum": -0.41817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397361
      },
      {
        "date": "2025-07-11",
        "close": 450.649994,
        "direction_boundary": 735.700012,
        "core_momentum": -0.387454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2025-07-18",
        "close": 464.0,
        "direction_boundary": 693.299988,
        "core_momentum": -0.330737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388015
      },
      {
        "date": "2025-07-25",
        "close": 457.549988,
        "direction_boundary": 721.75,
        "core_momentum": -0.366055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388247
      },
      {
        "date": "2025-08-01",
        "close": 443.299988,
        "direction_boundary": 702.0,
        "core_momentum": -0.368519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389942
      },
      {
        "date": "2025-08-08",
        "close": 434.950012,
        "direction_boundary": 686.049988,
        "core_momentum": -0.366008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386079
      },
      {
        "date": "2025-08-15",
        "close": 425.75,
        "direction_boundary": 643.599976,
        "core_momentum": -0.338487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361248
      },
      {
        "date": "2025-08-22",
        "close": 446.100006,
        "direction_boundary": 635.900024,
        "core_momentum": -0.298475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367889
      },
      {
        "date": "2025-08-29",
        "close": 426.299988,
        "direction_boundary": 634.049988,
        "core_momentum": -0.327656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35868
      },
      {
        "date": "2025-09-05",
        "close": 538.75,
        "direction_boundary": 683.099976,
        "core_momentum": -0.211316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481172
      },
      {
        "date": "2025-09-12",
        "close": 524.700012,
        "direction_boundary": 669.200012,
        "core_momentum": -0.215929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455094
      },
      {
        "date": "2025-09-19",
        "close": 514.099976,
        "direction_boundary": 648.25,
        "core_momentum": -0.206942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428086
      },
      {
        "date": "2025-09-26",
        "close": 477.899994,
        "direction_boundary": 637.299988,
        "core_momentum": -0.250118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43278
      },
      {
        "date": "2025-10-03",
        "close": 491.100006,
        "direction_boundary": 651.650024,
        "core_momentum": -0.246375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415258
      },
      {
        "date": "2025-10-10",
        "close": 503.149994,
        "direction_boundary": 631.650024,
        "core_momentum": -0.203435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416539
      },
      {
        "date": "2025-10-17",
        "close": 491.600006,
        "direction_boundary": 628.049988,
        "core_momentum": -0.21726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416953
      },
      {
        "date": "2025-10-24",
        "close": 489.700012,
        "direction_boundary": 576.5,
        "core_momentum": -0.150564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416962
      },
      {
        "date": "2025-10-31",
        "close": 483.899994,
        "direction_boundary": 627.150024,
        "core_momentum": -0.228414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406095
      },
      {
        "date": "2025-11-07",
        "close": 445.75,
        "direction_boundary": 597.549988,
        "core_momentum": -0.254037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4202
      },
      {
        "date": "2025-11-14",
        "close": 466.25,
        "direction_boundary": 532.150024,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406302
      },
      {
        "date": "2025-11-21",
        "close": 449.5,
        "direction_boundary": 548.25,
        "core_momentum": -0.180119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409137
      },
      {
        "date": "2025-11-28",
        "close": 473.049988,
        "direction_boundary": 566.900024,
        "core_momentum": -0.16555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415822
      },
      {
        "date": "2025-12-05",
        "close": 443.200012,
        "direction_boundary": 648.150024,
        "core_momentum": -0.316208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425032
      },
      {
        "date": "2025-12-12",
        "close": 441.700012,
        "direction_boundary": 628.549988,
        "core_momentum": -0.297271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424387
      },
      {
        "date": "2025-12-19",
        "close": 427.700012,
        "direction_boundary": 572.950012,
        "core_momentum": -0.253513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421467
      },
      {
        "date": "2025-12-26",
        "close": 437.549988,
        "direction_boundary": 565.150024,
        "core_momentum": -0.225781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42175
      },
      {
        "date": "2026-01-02",
        "close": 464.100006,
        "direction_boundary": 570.5,
        "core_momentum": -0.186503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43
      },
      {
        "date": "2026-01-09",
        "close": 432.049988,
        "direction_boundary": 529.049988,
        "core_momentum": -0.183348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441448
      },
      {
        "date": "2026-01-16",
        "close": 433.899994,
        "direction_boundary": 518.299988,
        "core_momentum": -0.16284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439317
      },
      {
        "date": "2026-01-23",
        "close": 389.0,
        "direction_boundary": 515.349976,
        "core_momentum": -0.245173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463456
      },
      {
        "date": "2026-01-30",
        "close": 401.149994,
        "direction_boundary": 515.900024,
        "core_momentum": -0.222427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464693
      },
      {
        "date": "2026-02-06",
        "close": 445.799988,
        "direction_boundary": 533.599976,
        "core_momentum": -0.164543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48807
      },
      {
        "date": "2026-02-13",
        "close": 500.350006,
        "direction_boundary": 481.0,
        "core_momentum": 0.040229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511851
      },
      {
        "date": "2026-02-20",
        "close": 475.299988,
        "direction_boundary": 474.5,
        "core_momentum": 0.001686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514396
      },
      {
        "date": "2026-02-27",
        "close": 495.799988,
        "direction_boundary": 440.549988,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512447
      },
      {
        "date": "2026-03-06",
        "close": 445.200012,
        "direction_boundary": 463.299988,
        "core_momentum": -0.039068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418475
      },
      {
        "date": "2026-03-13",
        "close": 407.049988,
        "direction_boundary": 415.799988,
        "core_momentum": -0.021044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433148
      },
      {
        "date": "2026-03-20",
        "close": 417.049988,
        "direction_boundary": 468.200012,
        "core_momentum": -0.109248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435377
      },
      {
        "date": "2026-03-27",
        "close": 400.75,
        "direction_boundary": 441.649994,
        "core_momentum": -0.092607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427846
      },
      {
        "date": "2026-04-03",
        "close": 408.899994,
        "direction_boundary": 484.049988,
        "core_momentum": -0.155253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426827
      },
      {
        "date": "2026-04-10",
        "close": 435.549988,
        "direction_boundary": 483.450012,
        "core_momentum": -0.09908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435843
      },
      {
        "date": "2026-04-17",
        "close": 466.799988,
        "direction_boundary": 493.549988,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447077
      },
      {
        "date": "2026-04-24",
        "close": 498.649994,
        "direction_boundary": 494.899994,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456883
      },
      {
        "date": "2026-05-01",
        "close": 488.299988,
        "direction_boundary": 462.649994,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457555
      },
      {
        "date": "2026-05-08",
        "close": 498.75,
        "direction_boundary": 448.299988,
        "core_momentum": 0.112536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442495
      },
      {
        "date": "2026-05-15",
        "close": 517.900024,
        "direction_boundary": 489.350006,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44127
      },
      {
        "date": "2026-05-22",
        "close": 485.049988,
        "direction_boundary": 488.899994,
        "core_momentum": -0.007875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448368
      },
      {
        "date": "2026-05-29",
        "close": 480.850006,
        "direction_boundary": 484.0,
        "core_momentum": -0.006508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443165
      },
      {
        "date": "2026-06-05",
        "close": 468.75,
        "direction_boundary": 477.5,
        "core_momentum": -0.018325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434714
      },
      {
        "date": "2026-06-12",
        "close": 455.700012,
        "direction_boundary": 468.450012,
        "core_momentum": -0.027217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436708
      },
      {
        "date": "2026-06-19",
        "close": 473.950012,
        "direction_boundary": 446.350006,
        "core_momentum": 0.061835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437021
      },
      {
        "date": "2026-06-26",
        "close": 467.799988,
        "direction_boundary": 455.450012,
        "core_momentum": 0.027116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436759
      },
      {
        "date": "2026-07-03",
        "close": 489.899994,
        "direction_boundary": 454.700012,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433818
      },
      {
        "date": "2026-07-10",
        "close": 491.25,
        "direction_boundary": 450.649994,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420629
      },
      {
        "date": "2026-07-17",
        "close": 483.450012,
        "direction_boundary": 464.0,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421632
      },
      {
        "date": "2026-07-24",
        "close": 473.399994,
        "direction_boundary": 457.549988,
        "core_momentum": 0.034641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390801
      },
      {
        "date": "2026-07-31",
        "close": 515.450012,
        "direction_boundary": 443.299988,
        "core_momentum": 0.162757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404288
      },
      {
        "date": "2026-08-07",
        "close": 576.900024,
        "direction_boundary": 434.950012,
        "core_momentum": 0.326359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 373.799988,
        "volume": 1677823
      },
      {
        "date": "2023-08-25",
        "close": 460.799988,
        "volume": 10062505
      },
      {
        "date": "2023-09-01",
        "close": 597.099976,
        "volume": 14570865
      },
      {
        "date": "2023-09-08",
        "close": 610.0,
        "volume": 2182546
      },
      {
        "date": "2023-09-15",
        "close": 585.75,
        "volume": 2010666
      },
      {
        "date": "2023-09-22",
        "close": 579.200012,
        "volume": 616237
      },
      {
        "date": "2023-09-29",
        "close": 601.650024,
        "volume": 1385245
      },
      {
        "date": "2023-10-06",
        "close": 607.400024,
        "volume": 689388
      },
      {
        "date": "2023-10-13",
        "close": 617.150024,
        "volume": 1481229
      },
      {
        "date": "2023-10-20",
        "close": 640.650024,
        "volume": 1893031
      },
      {
        "date": "2023-10-27",
        "close": 616.150024,
        "volume": 1369368
      },
      {
        "date": "2023-11-03",
        "close": 617.75,
        "volume": 640090
      },
      {
        "date": "2023-11-10",
        "close": 630.700012,
        "volume": 1787677
      },
      {
        "date": "2023-11-17",
        "close": 617.700012,
        "volume": 371784
      },
      {
        "date": "2023-11-24",
        "close": 623.150024,
        "volume": 610274
      },
      {
        "date": "2023-12-01",
        "close": 611.400024,
        "volume": 372529
      },
      {
        "date": "2023-12-08",
        "close": 607.349976,
        "volume": 419758
      },
      {
        "date": "2023-12-15",
        "close": 601.950012,
        "volume": 608240
      },
      {
        "date": "2023-12-22",
        "close": 572.599976,
        "volume": 690786
      },
      {
        "date": "2023-12-29",
        "close": 572.099976,
        "volume": 548811
      },
      {
        "date": "2024-01-05",
        "close": 563.849976,
        "volume": 697527
      },
      {
        "date": "2024-01-12",
        "close": 547.450012,
        "volume": 657609
      },
      {
        "date": "2024-01-19",
        "close": 571.049988,
        "volume": 2350649
      },
      {
        "date": "2024-01-26",
        "close": 569.200012,
        "volume": 335448
      },
      {
        "date": "2024-02-02",
        "close": 557.549988,
        "volume": 1263690
      },
      {
        "date": "2024-02-09",
        "close": 563.400024,
        "volume": 1352637
      },
      {
        "date": "2024-02-16",
        "close": 559.150024,
        "volume": 520966
      },
      {
        "date": "2024-02-23",
        "close": 560.400024,
        "volume": 1023529
      },
      {
        "date": "2024-03-01",
        "close": 548.799988,
        "volume": 620987
      },
      {
        "date": "2024-03-08",
        "close": 562.849976,
        "volume": 1522790
      },
      {
        "date": "2024-03-15",
        "close": 495.850006,
        "volume": 955029
      },
      {
        "date": "2024-03-22",
        "close": 494.399994,
        "volume": 643350
      },
      {
        "date": "2024-03-29",
        "close": 475.700012,
        "volume": 552535
      },
      {
        "date": "2024-04-05",
        "close": 508.049988,
        "volume": 630111
      },
      {
        "date": "2024-04-12",
        "close": 496.049988,
        "volume": 322396
      },
      {
        "date": "2024-04-19",
        "close": 488.399994,
        "volume": 421162
      },
      {
        "date": "2024-04-26",
        "close": 527.799988,
        "volume": 1395633
      },
      {
        "date": "2024-05-03",
        "close": 588.150024,
        "volume": 5226425
      },
      {
        "date": "2024-05-10",
        "close": 562.950012,
        "volume": 1661397
      },
      {
        "date": "2024-05-17",
        "close": 573.200012,
        "volume": 690281
      },
      {
        "date": "2024-05-24",
        "close": 539.0,
        "volume": 446992
      },
      {
        "date": "2024-05-31",
        "close": 510.700012,
        "volume": 577703
      },
      {
        "date": "2024-06-07",
        "close": 541.450012,
        "volume": 1024214
      },
      {
        "date": "2024-06-14",
        "close": 554.5,
        "volume": 702910
      },
      {
        "date": "2024-06-21",
        "close": 553.049988,
        "volume": 626285
      },
      {
        "date": "2024-06-28",
        "close": 626.900024,
        "volume": 5924105
      },
      {
        "date": "2024-07-05",
        "close": 781.5,
        "volume": 12528487
      },
      {
        "date": "2024-07-12",
        "close": 735.700012,
        "volume": 2597941
      },
      {
        "date": "2024-07-19",
        "close": 693.299988,
        "volume": 736190
      },
      {
        "date": "2024-07-26",
        "close": 721.75,
        "volume": 322472
      },
      {
        "date": "2024-08-02",
        "close": 702.0,
        "volume": 244105
      },
      {
        "date": "2024-08-09",
        "close": 686.049988,
        "volume": 280160
      },
      {
        "date": "2024-08-16",
        "close": 643.599976,
        "volume": 182553
      },
      {
        "date": "2024-08-23",
        "close": 635.900024,
        "volume": 116054
      },
      {
        "date": "2024-08-30",
        "close": 634.049988,
        "volume": 122369
      },
      {
        "date": "2024-09-06",
        "close": 683.099976,
        "volume": 340434
      },
      {
        "date": "2024-09-13",
        "close": 669.200012,
        "volume": 198585
      },
      {
        "date": "2024-09-20",
        "close": 648.25,
        "volume": 153087
      },
      {
        "date": "2024-09-27",
        "close": 637.299988,
        "volume": 118181
      },
      {
        "date": "2024-10-04",
        "close": 651.650024,
        "volume": 178474
      },
      {
        "date": "2024-10-11",
        "close": 631.650024,
        "volume": 194974
      },
      {
        "date": "2024-10-18",
        "close": 628.049988,
        "volume": 183958
      },
      {
        "date": "2024-10-25",
        "close": 576.5,
        "volume": 397441
      },
      {
        "date": "2024-11-01",
        "close": 627.150024,
        "volume": 393689
      },
      {
        "date": "2024-11-08",
        "close": 597.549988,
        "volume": 276562
      },
      {
        "date": "2024-11-15",
        "close": 532.150024,
        "volume": 286914
      },
      {
        "date": "2024-11-22",
        "close": 548.25,
        "volume": 233587
      },
      {
        "date": "2024-11-29",
        "close": 566.900024,
        "volume": 137378
      },
      {
        "date": "2024-12-06",
        "close": 648.150024,
        "volume": 815123
      },
      {
        "date": "2024-12-13",
        "close": 628.549988,
        "volume": 569746
      },
      {
        "date": "2024-12-20",
        "close": 572.950012,
        "volume": 384928
      },
      {
        "date": "2024-12-27",
        "close": 565.150024,
        "volume": 148095
      },
      {
        "date": "2025-01-03",
        "close": 570.5,
        "volume": 392685
      },
      {
        "date": "2025-01-10",
        "close": 529.049988,
        "volume": 188275
      },
      {
        "date": "2025-01-17",
        "close": 518.299988,
        "volume": 174918
      },
      {
        "date": "2025-01-24",
        "close": 515.349976,
        "volume": 125506
      },
      {
        "date": "2025-01-31",
        "close": 515.900024,
        "volume": 243951
      },
      {
        "date": "2025-02-07",
        "close": 533.599976,
        "volume": 240475
      },
      {
        "date": "2025-02-14",
        "close": 481.0,
        "volume": 595101
      },
      {
        "date": "2025-02-21",
        "close": 474.5,
        "volume": 251694
      },
      {
        "date": "2025-02-28",
        "close": 440.549988,
        "volume": 169727
      },
      {
        "date": "2025-03-07",
        "close": 463.299988,
        "volume": 404951
      },
      {
        "date": "2025-03-14",
        "close": 415.799988,
        "volume": 249315
      },
      {
        "date": "2025-03-21",
        "close": 468.200012,
        "volume": 344151
      },
      {
        "date": "2025-03-28",
        "close": 441.649994,
        "volume": 565082
      },
      {
        "date": "2025-04-04",
        "close": 484.049988,
        "volume": 2462213
      },
      {
        "date": "2025-04-11",
        "close": 483.450012,
        "volume": 632987
      },
      {
        "date": "2025-04-18",
        "close": 493.549988,
        "volume": 438253
      },
      {
        "date": "2025-04-25",
        "close": 494.899994,
        "volume": 755305
      },
      {
        "date": "2025-05-02",
        "close": 462.649994,
        "volume": 282915
      },
      {
        "date": "2025-05-09",
        "close": 448.299988,
        "volume": 317164
      },
      {
        "date": "2025-05-16",
        "close": 489.350006,
        "volume": 495744
      },
      {
        "date": "2025-05-23",
        "close": 488.899994,
        "volume": 421279
      },
      {
        "date": "2025-05-30",
        "close": 484.0,
        "volume": 258099
      },
      {
        "date": "2025-06-06",
        "close": 477.5,
        "volume": 416853
      },
      {
        "date": "2025-06-13",
        "close": 468.450012,
        "volume": 555855
      },
      {
        "date": "2025-06-20",
        "close": 446.350006,
        "volume": 386779
      },
      {
        "date": "2025-06-27",
        "close": 455.450012,
        "volume": 285599
      },
      {
        "date": "2025-07-04",
        "close": 454.700012,
        "volume": 251458
      },
      {
        "date": "2025-07-11",
        "close": 450.649994,
        "volume": 207059
      },
      {
        "date": "2025-07-18",
        "close": 464.0,
        "volume": 392448
      },
      {
        "date": "2025-07-25",
        "close": 457.549988,
        "volume": 369855
      },
      {
        "date": "2025-08-01",
        "close": 443.299988,
        "volume": 231177
      },
      {
        "date": "2025-08-08",
        "close": 434.950012,
        "volume": 388527
      },
      {
        "date": "2025-08-15",
        "close": 425.75,
        "volume": 113020
      },
      {
        "date": "2025-08-22",
        "close": 446.100006,
        "volume": 383001
      },
      {
        "date": "2025-08-29",
        "close": 426.299988,
        "volume": 173579
      },
      {
        "date": "2025-09-05",
        "close": 538.75,
        "volume": 19815283
      },
      {
        "date": "2025-09-12",
        "close": 524.700012,
        "volume": 9628323
      },
      {
        "date": "2025-09-19",
        "close": 514.099976,
        "volume": 2924468
      },
      {
        "date": "2025-09-26",
        "close": 477.899994,
        "volume": 1641914
      },
      {
        "date": "2025-10-03",
        "close": 491.100006,
        "volume": 511658
      },
      {
        "date": "2025-10-10",
        "close": 503.149994,
        "volume": 1949128
      },
      {
        "date": "2025-10-17",
        "close": 491.600006,
        "volume": 578088
      },
      {
        "date": "2025-10-24",
        "close": 489.700012,
        "volume": 227365
      },
      {
        "date": "2025-10-31",
        "close": 483.899994,
        "volume": 351081
      },
      {
        "date": "2025-11-07",
        "close": 445.75,
        "volume": 450927
      },
      {
        "date": "2025-11-14",
        "close": 466.25,
        "volume": 4923543
      },
      {
        "date": "2025-11-21",
        "close": 449.5,
        "volume": 306812
      },
      {
        "date": "2025-11-28",
        "close": 473.049988,
        "volume": 488418
      },
      {
        "date": "2025-12-05",
        "close": 443.200012,
        "volume": 378774
      },
      {
        "date": "2025-12-12",
        "close": 441.700012,
        "volume": 362836
      },
      {
        "date": "2025-12-19",
        "close": 427.700012,
        "volume": 254816
      },
      {
        "date": "2025-12-26",
        "close": 437.549988,
        "volume": 266489
      },
      {
        "date": "2026-01-02",
        "close": 464.100006,
        "volume": 3743850
      },
      {
        "date": "2026-01-09",
        "close": 432.049988,
        "volume": 344170
      },
      {
        "date": "2026-01-16",
        "close": 433.899994,
        "volume": 222095
      },
      {
        "date": "2026-01-23",
        "close": 389.0,
        "volume": 538097
      },
      {
        "date": "2026-01-30",
        "close": 401.149994,
        "volume": 261545
      },
      {
        "date": "2026-02-06",
        "close": 445.799988,
        "volume": 3658432
      },
      {
        "date": "2026-02-13",
        "close": 500.350006,
        "volume": 6307804
      },
      {
        "date": "2026-02-20",
        "close": 475.299988,
        "volume": 1713265
      },
      {
        "date": "2026-02-27",
        "close": 495.799988,
        "volume": 3756499
      },
      {
        "date": "2026-03-06",
        "close": 445.200012,
        "volume": 1156940
      },
      {
        "date": "2026-03-13",
        "close": 407.049988,
        "volume": 754100
      },
      {
        "date": "2026-03-20",
        "close": 417.049988,
        "volume": 594087
      },
      {
        "date": "2026-03-27",
        "close": 400.75,
        "volume": 607265
      },
      {
        "date": "2026-04-03",
        "close": 408.899994,
        "volume": 553414
      },
      {
        "date": "2026-04-10",
        "close": 435.549988,
        "volume": 571502
      },
      {
        "date": "2026-04-17",
        "close": 466.799988,
        "volume": 14563199
      },
      {
        "date": "2026-04-24",
        "close": 498.649994,
        "volume": 10606239
      },
      {
        "date": "2026-05-01",
        "close": 488.299988,
        "volume": 1037707
      },
      {
        "date": "2026-05-08",
        "close": 498.75,
        "volume": 1540614
      },
      {
        "date": "2026-05-15",
        "close": 517.900024,
        "volume": 1988067
      },
      {
        "date": "2026-05-22",
        "close": 485.049988,
        "volume": 1522479
      },
      {
        "date": "2026-05-29",
        "close": 480.850006,
        "volume": 556612
      },
      {
        "date": "2026-06-05",
        "close": 468.75,
        "volume": 100119
      },
      {
        "date": "2026-06-12",
        "close": 455.700012,
        "volume": 119613
      },
      {
        "date": "2026-06-19",
        "close": 473.950012,
        "volume": 111931
      },
      {
        "date": "2026-06-26",
        "close": 467.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 489.899994,
        "volume": 198465
      },
      {
        "date": "2026-07-10",
        "close": 491.25,
        "volume": 729174
      },
      {
        "date": "2026-07-17",
        "close": 483.450012,
        "volume": 385936
      },
      {
        "date": "2026-07-24",
        "close": 473.399994,
        "volume": 275409
      },
      {
        "date": "2026-07-31",
        "close": 515.450012,
        "volume": 2149325
      },
      {
        "date": "2026-08-07",
        "close": 576.900024,
        "volume": 4284799
      }
    ],
    "sharemaestro_context": {
      "trend": 466.288332,
      "fair_value": 526.043911,
      "market_activity": 40.739168,
      "market_dynamics": 0.515421,
      "relative_strength": 24.305488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012451,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": -0.002348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01659,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.051293
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.116023
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.086192
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.099212
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009094
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.048517
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.038604
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.060509
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.217217
      }
    ]
  }
}