{
  "ticker": {
    "uuid": "dbacc07e-c090-448b-8476-08c10dd9a40b",
    "symbol": "ITLC34",
    "name": "Intel Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.01,
    "boundary_margin": 3.76402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.831005,
    "volatility_stability": 1.1062,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 2.850987,
      "interruption": -0.341105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 376.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.799713,
        "direction_boundary": 29.225445,
        "core_momentum": -0.083001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424619
      },
      {
        "date": "2023-08-25",
        "close": 26.621773,
        "direction_boundary": 27.045729,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399963
      },
      {
        "date": "2023-09-01",
        "close": 29.547894,
        "direction_boundary": 25.974987,
        "core_momentum": 0.137552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418236
      },
      {
        "date": "2023-09-08",
        "close": 31.376719,
        "direction_boundary": 25.7073,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42257
      },
      {
        "date": "2023-09-15",
        "close": 30.42771,
        "direction_boundary": 24.416681,
        "core_momentum": 0.246185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2023-09-22",
        "close": 27.778383,
        "direction_boundary": 22.877491,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424611
      },
      {
        "date": "2023-09-29",
        "close": 29.369955,
        "direction_boundary": 22.170036,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418117
      },
      {
        "date": "2023-10-06",
        "close": 30.763817,
        "direction_boundary": 21.376543,
        "core_momentum": 0.439139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422316
      },
      {
        "date": "2023-10-13",
        "close": 30.141026,
        "direction_boundary": 21.940598,
        "core_momentum": 0.373756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414454
      },
      {
        "date": "2023-10-20",
        "close": 28.954762,
        "direction_boundary": 22.045755,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419111
      },
      {
        "date": "2023-10-27",
        "close": 29.211784,
        "direction_boundary": 24.51228,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419005
      },
      {
        "date": "2023-11-03",
        "close": 30.71439,
        "direction_boundary": 22.822542,
        "core_momentum": 0.345792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423038
      },
      {
        "date": "2023-11-10",
        "close": 31.488811,
        "direction_boundary": 26.117519,
        "core_momentum": 0.205659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408831
      },
      {
        "date": "2023-11-17",
        "close": 35.333263,
        "direction_boundary": 25.933388,
        "core_momentum": 0.362462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431353
      },
      {
        "date": "2023-11-24",
        "close": 35.541336,
        "direction_boundary": 26.340412,
        "core_momentum": 0.349308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425226
      },
      {
        "date": "2023-12-01",
        "close": 35.353073,
        "direction_boundary": 24.625088,
        "core_momentum": 0.435653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418659
      },
      {
        "date": "2023-12-08",
        "close": 34.738758,
        "direction_boundary": 23.869181,
        "core_momentum": 0.455381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41887
      },
      {
        "date": "2023-12-15",
        "close": 37.731087,
        "direction_boundary": 22.851618,
        "core_momentum": 0.651134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381734
      },
      {
        "date": "2023-12-22",
        "close": 38.434578,
        "direction_boundary": 21.649921,
        "core_momentum": 0.775276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341315
      },
      {
        "date": "2023-12-29",
        "close": 40.188362,
        "direction_boundary": 22.454281,
        "core_momentum": 0.789786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34343
      },
      {
        "date": "2024-01-05",
        "close": 37.661724,
        "direction_boundary": 24.266516,
        "core_momentum": 0.552004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356221
      },
      {
        "date": "2024-01-12",
        "close": 37.889622,
        "direction_boundary": 24.644468,
        "core_momentum": 0.537449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2024-01-19",
        "close": 39.336243,
        "direction_boundary": 24.402191,
        "core_momentum": 0.611996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2024-01-26",
        "close": 35.353073,
        "direction_boundary": 23.103582,
        "core_momentum": 0.530199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387251
      },
      {
        "date": "2024-02-02",
        "close": 34.946835,
        "direction_boundary": 25.051498,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38695
      },
      {
        "date": "2024-02-09",
        "close": 35.306007,
        "direction_boundary": 23.645319,
        "core_momentum": 0.49315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386826
      },
      {
        "date": "2024-02-16",
        "close": 35.782581,
        "direction_boundary": 23.419661,
        "core_momentum": 0.527886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377686
      },
      {
        "date": "2024-02-23",
        "close": 35.524437,
        "direction_boundary": 21.300413,
        "core_momentum": 0.667782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377742
      },
      {
        "date": "2024-03-01",
        "close": 36.100292,
        "direction_boundary": 22.350224,
        "core_momentum": 0.615209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353231
      },
      {
        "date": "2024-03-08",
        "close": 36.457722,
        "direction_boundary": 23.144943,
        "core_momentum": 0.575192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345118
      },
      {
        "date": "2024-03-15",
        "close": 35.315933,
        "direction_boundary": 25.705702,
        "core_momentum": 0.373856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345355
      },
      {
        "date": "2024-03-22",
        "close": 35.276222,
        "direction_boundary": 25.117022,
        "core_momentum": 0.404475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316214
      },
      {
        "date": "2024-03-29",
        "close": 36.715862,
        "direction_boundary": 27.138155,
        "core_momentum": 0.352924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312317
      },
      {
        "date": "2024-04-05",
        "close": 32.49622,
        "direction_boundary": 27.089098,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355885
      },
      {
        "date": "2024-04-12",
        "close": 30.42115,
        "direction_boundary": 25.578152,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367083
      },
      {
        "date": "2024-04-19",
        "close": 29.418362,
        "direction_boundary": 25.401548,
        "core_momentum": 0.158133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365732
      },
      {
        "date": "2024-04-26",
        "close": 26.966005,
        "direction_boundary": 25.342682,
        "core_momentum": 0.064055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385076
      },
      {
        "date": "2024-05-03",
        "close": 26.151863,
        "direction_boundary": 25.15016,
        "core_momentum": 0.039829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378991
      },
      {
        "date": "2024-05-10",
        "close": 25.670736,
        "direction_boundary": 23.475452,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376647
      },
      {
        "date": "2024-05-17",
        "close": 26.91544,
        "direction_boundary": 24.559086,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342523
      },
      {
        "date": "2024-05-24",
        "close": 26.308023,
        "direction_boundary": 23.662626,
        "core_momentum": 0.111796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342097
      },
      {
        "date": "2024-05-31",
        "close": 26.686413,
        "direction_boundary": 25.386589,
        "core_momentum": 0.051201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343888
      },
      {
        "date": "2024-06-07",
        "close": 27.204208,
        "direction_boundary": 24.982689,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346221
      },
      {
        "date": "2024-06-14",
        "close": 26.9951,
        "direction_boundary": 29.1005,
        "core_momentum": -0.072349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319855
      },
      {
        "date": "2024-06-21",
        "close": 28.289589,
        "direction_boundary": 26.10573,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327737
      },
      {
        "date": "2024-06-28",
        "close": 28.797428,
        "direction_boundary": 26.233795,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320535
      },
      {
        "date": "2024-07-05",
        "close": 28.887047,
        "direction_boundary": 25.47525,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312189
      },
      {
        "date": "2024-07-12",
        "close": 31.227087,
        "direction_boundary": 26.026918,
        "core_momentum": 0.1998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334752
      },
      {
        "date": "2024-07-19",
        "close": 30.778994,
        "direction_boundary": 26.716505,
        "core_momentum": 0.152059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328506
      },
      {
        "date": "2024-07-26",
        "close": 29.484505,
        "direction_boundary": 28.519278,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301509
      },
      {
        "date": "2024-08-02",
        "close": 20.423073,
        "direction_boundary": 28.114489,
        "core_momentum": -0.273575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583653
      },
      {
        "date": "2024-08-09",
        "close": 18.209999,
        "direction_boundary": 28.154032,
        "core_momentum": -0.353201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596009
      },
      {
        "date": "2024-08-16",
        "close": 18.950001,
        "direction_boundary": 26.799713,
        "core_momentum": -0.292903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600566
      },
      {
        "date": "2024-08-23",
        "close": 18.690001,
        "direction_boundary": 26.621773,
        "core_momentum": -0.297943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600258
      },
      {
        "date": "2024-08-30",
        "close": 20.530001,
        "direction_boundary": 29.547894,
        "core_momentum": -0.305196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620201
      },
      {
        "date": "2024-09-06",
        "close": 17.67,
        "direction_boundary": 31.376719,
        "core_momentum": -0.436844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643132
      },
      {
        "date": "2024-09-13",
        "close": 18.23,
        "direction_boundary": 30.42771,
        "core_momentum": -0.400875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648272
      },
      {
        "date": "2024-09-20",
        "close": 20.09,
        "direction_boundary": 27.778383,
        "core_momentum": -0.276776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669617
      },
      {
        "date": "2024-09-27",
        "close": 21.700001,
        "direction_boundary": 29.369955,
        "core_momentum": -0.26115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678366
      },
      {
        "date": "2024-10-04",
        "close": 20.74,
        "direction_boundary": 30.763817,
        "core_momentum": -0.325831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663497
      },
      {
        "date": "2024-10-11",
        "close": 22.24,
        "direction_boundary": 30.141026,
        "core_momentum": -0.262135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67025
      },
      {
        "date": "2024-10-18",
        "close": 21.73,
        "direction_boundary": 28.954762,
        "core_momentum": -0.249519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669742
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "direction_boundary": 29.211784,
        "core_momentum": -0.260572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660867
      },
      {
        "date": "2024-11-01",
        "close": 22.67,
        "direction_boundary": 30.71439,
        "core_momentum": -0.261909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664648
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 31.488811,
        "core_momentum": -0.206067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679505
      },
      {
        "date": "2024-11-15",
        "close": 24.27,
        "direction_boundary": 35.333263,
        "core_momentum": -0.313112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676927
      },
      {
        "date": "2024-11-22",
        "close": 23.75,
        "direction_boundary": 35.541336,
        "core_momentum": -0.331764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676864
      },
      {
        "date": "2024-11-29",
        "close": 24.1,
        "direction_boundary": 35.353073,
        "core_momentum": -0.318305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676883
      },
      {
        "date": "2024-12-06",
        "close": 21.26,
        "direction_boundary": 34.738758,
        "core_momentum": -0.388003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696418
      },
      {
        "date": "2024-12-13",
        "close": 20.879999,
        "direction_boundary": 37.731087,
        "core_momentum": -0.44661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696513
      },
      {
        "date": "2024-12-20",
        "close": 19.690001,
        "direction_boundary": 38.434578,
        "core_momentum": -0.487701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694696
      },
      {
        "date": "2024-12-27",
        "close": 20.940001,
        "direction_boundary": 40.188362,
        "core_momentum": -0.478954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701312
      },
      {
        "date": "2025-01-03",
        "close": 20.940001,
        "direction_boundary": 37.661724,
        "core_momentum": -0.443998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701189
      },
      {
        "date": "2025-01-10",
        "close": 19.549999,
        "direction_boundary": 37.889622,
        "core_momentum": -0.484028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692863
      },
      {
        "date": "2025-01-17",
        "close": 21.629999,
        "direction_boundary": 39.336243,
        "core_momentum": -0.450125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71231
      },
      {
        "date": "2025-01-24",
        "close": 20.42,
        "direction_boundary": 35.353073,
        "core_momentum": -0.422398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713801
      },
      {
        "date": "2025-01-31",
        "close": 18.82,
        "direction_boundary": 34.946835,
        "core_momentum": -0.461468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512857
      },
      {
        "date": "2025-02-07",
        "close": 18.440001,
        "direction_boundary": 35.306007,
        "core_momentum": -0.477709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487901
      },
      {
        "date": "2025-02-14",
        "close": 22.26,
        "direction_boundary": 35.782581,
        "core_momentum": -0.37791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551165
      },
      {
        "date": "2025-02-21",
        "close": 23.870001,
        "direction_boundary": 35.524437,
        "core_momentum": -0.328068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557264
      },
      {
        "date": "2025-02-28",
        "close": 23.23,
        "direction_boundary": 36.100292,
        "core_momentum": -0.356515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545725
      },
      {
        "date": "2025-03-07",
        "close": 19.74,
        "direction_boundary": 36.457722,
        "core_momentum": -0.458551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55321
      },
      {
        "date": "2025-03-14",
        "close": 22.879999,
        "direction_boundary": 35.315933,
        "core_momentum": -0.352134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587068
      },
      {
        "date": "2025-03-21",
        "close": 23.209999,
        "direction_boundary": 35.276222,
        "core_momentum": -0.34205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573192
      },
      {
        "date": "2025-03-28",
        "close": 21.700001,
        "direction_boundary": 36.715862,
        "core_momentum": -0.408975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572116
      },
      {
        "date": "2025-04-04",
        "close": 19.26,
        "direction_boundary": 32.49622,
        "core_momentum": -0.407316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592669
      },
      {
        "date": "2025-04-11",
        "close": 19.1,
        "direction_boundary": 30.42115,
        "core_momentum": -0.372147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583338
      },
      {
        "date": "2025-04-18",
        "close": 18.299999,
        "direction_boundary": 29.418362,
        "core_momentum": -0.37794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585133
      },
      {
        "date": "2025-04-25",
        "close": 19.049999,
        "direction_boundary": 26.966005,
        "core_momentum": -0.293555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58872
      },
      {
        "date": "2025-05-02",
        "close": 19.549999,
        "direction_boundary": 26.151863,
        "core_momentum": -0.252443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585479
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "direction_boundary": 25.670736,
        "core_momentum": -0.213112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569186
      },
      {
        "date": "2025-05-16",
        "close": 20.48,
        "direction_boundary": 26.91544,
        "core_momentum": -0.239098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5691
      },
      {
        "date": "2025-05-23",
        "close": 18.91,
        "direction_boundary": 26.308023,
        "core_momentum": -0.281208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577825
      },
      {
        "date": "2025-05-30",
        "close": 18.73,
        "direction_boundary": 26.686413,
        "core_momentum": -0.298145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576839
      },
      {
        "date": "2025-06-06",
        "close": 18.65,
        "direction_boundary": 27.204208,
        "core_momentum": -0.314444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552183
      },
      {
        "date": "2025-06-13",
        "close": 18.82,
        "direction_boundary": 26.9951,
        "core_momentum": -0.302836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552186
      },
      {
        "date": "2025-06-20",
        "close": 19.34,
        "direction_boundary": 28.289589,
        "core_momentum": -0.316356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548009
      },
      {
        "date": "2025-06-27",
        "close": 20.610001,
        "direction_boundary": 28.797428,
        "core_momentum": -0.284311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548482
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "direction_boundary": 28.887047,
        "core_momentum": -0.290686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548529
      },
      {
        "date": "2025-07-11",
        "close": 21.790001,
        "direction_boundary": 31.227087,
        "core_momentum": -0.302208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546029
      },
      {
        "date": "2025-07-18",
        "close": 21.67,
        "direction_boundary": 30.778994,
        "core_momentum": -0.295948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52789
      },
      {
        "date": "2025-07-25",
        "close": 19.559999,
        "direction_boundary": 29.484505,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54119
      },
      {
        "date": "2025-08-01",
        "close": 17.940001,
        "direction_boundary": 20.423073,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542666
      },
      {
        "date": "2025-08-08",
        "close": 18.01,
        "direction_boundary": 18.209999,
        "core_momentum": -0.010983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54205
      },
      {
        "date": "2025-08-15",
        "close": 22.280001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.175726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559916
      },
      {
        "date": "2025-08-22",
        "close": 22.49,
        "direction_boundary": 18.690001,
        "core_momentum": 0.203317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55105
      },
      {
        "date": "2025-08-29",
        "close": 22.129999,
        "direction_boundary": 20.530001,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550265
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "direction_boundary": 17.67,
        "core_momentum": 0.239389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499355
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "direction_boundary": 18.23,
        "core_momentum": 0.173889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455331
      },
      {
        "date": "2025-09-19",
        "close": 26.26,
        "direction_boundary": 20.09,
        "core_momentum": 0.307118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538383
      },
      {
        "date": "2025-09-26",
        "close": 31.190001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.437327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575375
      },
      {
        "date": "2025-10-03",
        "close": 32.939999,
        "direction_boundary": 20.74,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544546
      },
      {
        "date": "2025-10-10",
        "close": 33.330002,
        "direction_boundary": 22.24,
        "core_momentum": 0.498651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543118
      },
      {
        "date": "2025-10-17",
        "close": 33.41,
        "direction_boundary": 21.73,
        "core_momentum": 0.537506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536003
      },
      {
        "date": "2025-10-24",
        "close": 34.650002,
        "direction_boundary": 21.6,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535792
      },
      {
        "date": "2025-10-31",
        "close": 35.869999,
        "direction_boundary": 22.67,
        "core_momentum": 0.582267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2025-11-07",
        "close": 33.790001,
        "direction_boundary": 25.0,
        "core_momentum": 0.3516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547988
      },
      {
        "date": "2025-11-14",
        "close": 31.530001,
        "direction_boundary": 24.27,
        "core_momentum": 0.299135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561725
      },
      {
        "date": "2025-11-21",
        "close": 30.98,
        "direction_boundary": 23.75,
        "core_momentum": 0.304421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546816
      },
      {
        "date": "2025-11-28",
        "close": 36.130001,
        "direction_boundary": 24.1,
        "core_momentum": 0.49917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575904
      },
      {
        "date": "2025-12-05",
        "close": 37.880001,
        "direction_boundary": 21.26,
        "core_momentum": 0.78175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575052
      },
      {
        "date": "2025-12-12",
        "close": 34.169998,
        "direction_boundary": 20.879999,
        "core_momentum": 0.636494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602517
      },
      {
        "date": "2025-12-19",
        "close": 34.400002,
        "direction_boundary": 19.690001,
        "core_momentum": 0.74708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602897
      },
      {
        "date": "2025-12-26",
        "close": 33.84,
        "direction_boundary": 20.940001,
        "core_momentum": 0.616046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602104
      },
      {
        "date": "2026-01-02",
        "close": 35.43,
        "direction_boundary": 20.940001,
        "core_momentum": 0.691977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602099
      },
      {
        "date": "2026-01-09",
        "close": 41.27,
        "direction_boundary": 19.549999,
        "core_momentum": 1.110998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627061
      },
      {
        "date": "2026-01-16",
        "close": 42.330002,
        "direction_boundary": 21.629999,
        "core_momentum": 0.957004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625558
      },
      {
        "date": "2026-01-23",
        "close": 39.639999,
        "direction_boundary": 20.42,
        "core_momentum": 0.941234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612423
      },
      {
        "date": "2026-01-30",
        "close": 40.57,
        "direction_boundary": 18.82,
        "core_momentum": 1.155685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590211
      },
      {
        "date": "2026-02-06",
        "close": 43.5,
        "direction_boundary": 18.440001,
        "core_momentum": 1.359002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591139
      },
      {
        "date": "2026-02-13",
        "close": 40.48,
        "direction_boundary": 22.26,
        "core_momentum": 0.818509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549231
      },
      {
        "date": "2026-02-20",
        "close": 38.200001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.600335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560392
      },
      {
        "date": "2026-02-27",
        "close": 38.75,
        "direction_boundary": 23.23,
        "core_momentum": 0.668102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55801
      },
      {
        "date": "2026-03-06",
        "close": 38.450001,
        "direction_boundary": 19.74,
        "core_momentum": 0.947822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557716
      },
      {
        "date": "2026-03-13",
        "close": 40.400002,
        "direction_boundary": 22.879999,
        "core_momentum": 0.765734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555145
      },
      {
        "date": "2026-03-20",
        "close": 38.68,
        "direction_boundary": 23.209999,
        "core_momentum": 0.666523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497722
      },
      {
        "date": "2026-03-27",
        "close": 37.41,
        "direction_boundary": 21.700001,
        "core_momentum": 0.723963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44693
      },
      {
        "date": "2026-04-03",
        "close": 43.459999,
        "direction_boundary": 19.26,
        "core_momentum": 1.25649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485142
      },
      {
        "date": "2026-04-10",
        "close": 52.110001,
        "direction_boundary": 19.1,
        "core_momentum": 1.728272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539933
      },
      {
        "date": "2026-04-17",
        "close": 56.669998,
        "direction_boundary": 18.299999,
        "core_momentum": 2.096721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547245
      },
      {
        "date": "2026-04-24",
        "close": 68.599998,
        "direction_boundary": 19.049999,
        "core_momentum": 2.60105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596165
      },
      {
        "date": "2026-05-01",
        "close": 77.5,
        "direction_boundary": 19.549999,
        "core_momentum": 2.964195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610745
      },
      {
        "date": "2026-05-08",
        "close": 101.620003,
        "direction_boundary": 20.200001,
        "core_momentum": 4.030693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681988
      },
      {
        "date": "2026-05-15",
        "close": 90.809998,
        "direction_boundary": 20.48,
        "core_momentum": 3.434082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698573
      },
      {
        "date": "2026-05-22",
        "close": 100.610001,
        "direction_boundary": 18.91,
        "core_momentum": 4.320465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698383
      },
      {
        "date": "2026-05-29",
        "close": 98.489998,
        "direction_boundary": 18.73,
        "core_momentum": 4.258409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686089
      },
      {
        "date": "2026-06-05",
        "close": 84.720001,
        "direction_boundary": 18.65,
        "core_momentum": 3.542627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734252
      },
      {
        "date": "2026-06-12",
        "close": 106.870003,
        "direction_boundary": 18.82,
        "core_momentum": 4.678534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758677
      },
      {
        "date": "2026-06-19",
        "close": 115.800003,
        "direction_boundary": 19.34,
        "core_momentum": 4.987591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75833
      },
      {
        "date": "2026-06-26",
        "close": 109.5,
        "direction_boundary": 20.610001,
        "core_momentum": 4.312955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766841
      },
      {
        "date": "2026-07-03",
        "close": 105.050003,
        "direction_boundary": 20.49,
        "core_momentum": 4.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776192
      },
      {
        "date": "2026-07-10",
        "close": 94.0,
        "direction_boundary": 21.790001,
        "core_momentum": 3.313905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786998
      },
      {
        "date": "2026-07-17",
        "close": 81.129997,
        "direction_boundary": 21.67,
        "core_momentum": 2.743885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825232
      },
      {
        "date": "2026-07-24",
        "close": 77.709999,
        "direction_boundary": 19.559999,
        "core_momentum": 2.972904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82085
      },
      {
        "date": "2026-07-31",
        "close": 76.3,
        "direction_boundary": 17.940001,
        "core_momentum": 3.253066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823138
      },
      {
        "date": "2026-08-07",
        "close": 85.800003,
        "direction_boundary": 18.01,
        "core_momentum": 3.76402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.799713,
        "volume": 29792
      },
      {
        "date": "2023-08-25",
        "close": 26.621773,
        "volume": 48906
      },
      {
        "date": "2023-09-01",
        "close": 29.547894,
        "volume": 81683
      },
      {
        "date": "2023-09-08",
        "close": 31.376719,
        "volume": 312383
      },
      {
        "date": "2023-09-15",
        "close": 30.42771,
        "volume": 47101
      },
      {
        "date": "2023-09-22",
        "close": 27.778383,
        "volume": 43615
      },
      {
        "date": "2023-09-29",
        "close": 29.369955,
        "volume": 41483
      },
      {
        "date": "2023-10-06",
        "close": 30.763817,
        "volume": 29774
      },
      {
        "date": "2023-10-13",
        "close": 30.141026,
        "volume": 26237
      },
      {
        "date": "2023-10-20",
        "close": 28.954762,
        "volume": 47685
      },
      {
        "date": "2023-10-27",
        "close": 29.211784,
        "volume": 64312
      },
      {
        "date": "2023-11-03",
        "close": 30.71439,
        "volume": 64875
      },
      {
        "date": "2023-11-10",
        "close": 31.488811,
        "volume": 24725
      },
      {
        "date": "2023-11-17",
        "close": 35.333263,
        "volume": 94184
      },
      {
        "date": "2023-11-24",
        "close": 35.541336,
        "volume": 23157
      },
      {
        "date": "2023-12-01",
        "close": 35.353073,
        "volume": 52028
      },
      {
        "date": "2023-12-08",
        "close": 34.738758,
        "volume": 42398
      },
      {
        "date": "2023-12-15",
        "close": 37.731087,
        "volume": 92751
      },
      {
        "date": "2023-12-22",
        "close": 38.434578,
        "volume": 15482
      },
      {
        "date": "2023-12-29",
        "close": 40.188362,
        "volume": 60046
      },
      {
        "date": "2024-01-05",
        "close": 37.661724,
        "volume": 60342
      },
      {
        "date": "2024-01-12",
        "close": 37.889622,
        "volume": 88709
      },
      {
        "date": "2024-01-19",
        "close": 39.336243,
        "volume": 90630
      },
      {
        "date": "2024-01-26",
        "close": 35.353073,
        "volume": 160756
      },
      {
        "date": "2024-02-02",
        "close": 34.946835,
        "volume": 113300
      },
      {
        "date": "2024-02-09",
        "close": 35.306007,
        "volume": 46278
      },
      {
        "date": "2024-02-16",
        "close": 35.782581,
        "volume": 26709
      },
      {
        "date": "2024-02-23",
        "close": 35.524437,
        "volume": 166241
      },
      {
        "date": "2024-03-01",
        "close": 36.100292,
        "volume": 101977
      },
      {
        "date": "2024-03-08",
        "close": 36.457722,
        "volume": 115598
      },
      {
        "date": "2024-03-15",
        "close": 35.315933,
        "volume": 177359
      },
      {
        "date": "2024-03-22",
        "close": 35.276222,
        "volume": 138018
      },
      {
        "date": "2024-03-29",
        "close": 36.715862,
        "volume": 108686
      },
      {
        "date": "2024-04-05",
        "close": 32.49622,
        "volume": 181066
      },
      {
        "date": "2024-04-12",
        "close": 30.42115,
        "volume": 97236
      },
      {
        "date": "2024-04-19",
        "close": 29.418362,
        "volume": 77191
      },
      {
        "date": "2024-04-26",
        "close": 26.966005,
        "volume": 301469
      },
      {
        "date": "2024-05-03",
        "close": 26.151863,
        "volume": 543762
      },
      {
        "date": "2024-05-10",
        "close": 25.670736,
        "volume": 80870
      },
      {
        "date": "2024-05-17",
        "close": 26.91544,
        "volume": 225313
      },
      {
        "date": "2024-05-24",
        "close": 26.308023,
        "volume": 267494
      },
      {
        "date": "2024-05-31",
        "close": 26.686413,
        "volume": 191559
      },
      {
        "date": "2024-06-07",
        "close": 27.204208,
        "volume": 181268
      },
      {
        "date": "2024-06-14",
        "close": 26.9951,
        "volume": 203536
      },
      {
        "date": "2024-06-21",
        "close": 28.289589,
        "volume": 173668
      },
      {
        "date": "2024-06-28",
        "close": 28.797428,
        "volume": 213203
      },
      {
        "date": "2024-07-05",
        "close": 28.887047,
        "volume": 191908
      },
      {
        "date": "2024-07-12",
        "close": 31.227087,
        "volume": 402552
      },
      {
        "date": "2024-07-19",
        "close": 30.778994,
        "volume": 517081
      },
      {
        "date": "2024-07-26",
        "close": 29.484505,
        "volume": 188913
      },
      {
        "date": "2024-08-02",
        "close": 20.423073,
        "volume": 997830
      },
      {
        "date": "2024-08-09",
        "close": 18.209999,
        "volume": 712713
      },
      {
        "date": "2024-08-16",
        "close": 18.950001,
        "volume": 286536
      },
      {
        "date": "2024-08-23",
        "close": 18.690001,
        "volume": 337585
      },
      {
        "date": "2024-08-30",
        "close": 20.530001,
        "volume": 560586
      },
      {
        "date": "2024-09-06",
        "close": 17.67,
        "volume": 370785
      },
      {
        "date": "2024-09-13",
        "close": 18.23,
        "volume": 238674
      },
      {
        "date": "2024-09-20",
        "close": 20.09,
        "volume": 4937277
      },
      {
        "date": "2024-09-27",
        "close": 21.700001,
        "volume": 906942
      },
      {
        "date": "2024-10-04",
        "close": 20.74,
        "volume": 989411
      },
      {
        "date": "2024-10-11",
        "close": 22.24,
        "volume": 557086
      },
      {
        "date": "2024-10-18",
        "close": 21.73,
        "volume": 617641
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "volume": 507555
      },
      {
        "date": "2024-11-01",
        "close": 22.67,
        "volume": 1545037
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 1496965
      },
      {
        "date": "2024-11-15",
        "close": 24.27,
        "volume": 742572
      },
      {
        "date": "2024-11-22",
        "close": 23.75,
        "volume": 438313
      },
      {
        "date": "2024-11-29",
        "close": 24.1,
        "volume": 720587
      },
      {
        "date": "2024-12-06",
        "close": 21.26,
        "volume": 1170386
      },
      {
        "date": "2024-12-13",
        "close": 20.879999,
        "volume": 549994
      },
      {
        "date": "2024-12-20",
        "close": 19.690001,
        "volume": 517799
      },
      {
        "date": "2024-12-27",
        "close": 20.940001,
        "volume": 218199
      },
      {
        "date": "2025-01-03",
        "close": 20.940001,
        "volume": 198218
      },
      {
        "date": "2025-01-10",
        "close": 19.549999,
        "volume": 312742
      },
      {
        "date": "2025-01-17",
        "close": 21.629999,
        "volume": 630001
      },
      {
        "date": "2025-01-24",
        "close": 20.42,
        "volume": 544088
      },
      {
        "date": "2025-01-31",
        "close": 18.82,
        "volume": 520807
      },
      {
        "date": "2025-02-07",
        "close": 18.440001,
        "volume": 411104
      },
      {
        "date": "2025-02-14",
        "close": 22.26,
        "volume": 986158
      },
      {
        "date": "2025-02-21",
        "close": 23.870001,
        "volume": 1112881
      },
      {
        "date": "2025-02-28",
        "close": 23.23,
        "volume": 370209
      },
      {
        "date": "2025-03-07",
        "close": 19.74,
        "volume": 553416
      },
      {
        "date": "2025-03-14",
        "close": 22.879999,
        "volume": 746721
      },
      {
        "date": "2025-03-21",
        "close": 23.209999,
        "volume": 753629
      },
      {
        "date": "2025-03-28",
        "close": 21.700001,
        "volume": 230281
      },
      {
        "date": "2025-04-04",
        "close": 19.26,
        "volume": 814772
      },
      {
        "date": "2025-04-11",
        "close": 19.1,
        "volume": 1087037
      },
      {
        "date": "2025-04-18",
        "close": 18.299999,
        "volume": 699732
      },
      {
        "date": "2025-04-25",
        "close": 19.049999,
        "volume": 555024
      },
      {
        "date": "2025-05-02",
        "close": 19.549999,
        "volume": 466853
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "volume": 298042
      },
      {
        "date": "2025-05-16",
        "close": 20.48,
        "volume": 462862
      },
      {
        "date": "2025-05-23",
        "close": 18.91,
        "volume": 384342
      },
      {
        "date": "2025-05-30",
        "close": 18.73,
        "volume": 1416633
      },
      {
        "date": "2025-06-06",
        "close": 18.65,
        "volume": 460437
      },
      {
        "date": "2025-06-13",
        "close": 18.82,
        "volume": 1452097
      },
      {
        "date": "2025-06-20",
        "close": 19.34,
        "volume": 1070988
      },
      {
        "date": "2025-06-27",
        "close": 20.610001,
        "volume": 1317425
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "volume": 630736
      },
      {
        "date": "2025-07-11",
        "close": 21.790001,
        "volume": 1343301
      },
      {
        "date": "2025-07-18",
        "close": 21.67,
        "volume": 947498
      },
      {
        "date": "2025-07-25",
        "close": 19.559999,
        "volume": 2586810
      },
      {
        "date": "2025-08-01",
        "close": 17.940001,
        "volume": 2163743
      },
      {
        "date": "2025-08-08",
        "close": 18.01,
        "volume": 3284758
      },
      {
        "date": "2025-08-15",
        "close": 22.280001,
        "volume": 5366471
      },
      {
        "date": "2025-08-22",
        "close": 22.49,
        "volume": 3424980
      },
      {
        "date": "2025-08-29",
        "close": 22.129999,
        "volume": 2900608
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "volume": 725424
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "volume": 842887
      },
      {
        "date": "2025-09-19",
        "close": 26.26,
        "volume": 1730621
      },
      {
        "date": "2025-09-26",
        "close": 31.190001,
        "volume": 2828967
      },
      {
        "date": "2025-10-03",
        "close": 32.939999,
        "volume": 2988472
      },
      {
        "date": "2025-10-10",
        "close": 33.330002,
        "volume": 1422636
      },
      {
        "date": "2025-10-17",
        "close": 33.41,
        "volume": 1844787
      },
      {
        "date": "2025-10-24",
        "close": 34.650002,
        "volume": 2840283
      },
      {
        "date": "2025-10-31",
        "close": 35.869999,
        "volume": 2091558
      },
      {
        "date": "2025-11-07",
        "close": 33.790001,
        "volume": 1264139
      },
      {
        "date": "2025-11-14",
        "close": 31.530001,
        "volume": 1148131
      },
      {
        "date": "2025-11-21",
        "close": 30.98,
        "volume": 2197117
      },
      {
        "date": "2025-11-28",
        "close": 36.130001,
        "volume": 2413994
      },
      {
        "date": "2025-12-05",
        "close": 37.880001,
        "volume": 943310
      },
      {
        "date": "2025-12-12",
        "close": 34.169998,
        "volume": 953647
      },
      {
        "date": "2025-12-19",
        "close": 34.400002,
        "volume": 643825
      },
      {
        "date": "2025-12-26",
        "close": 33.84,
        "volume": 519649
      },
      {
        "date": "2026-01-02",
        "close": 35.43,
        "volume": 328780
      },
      {
        "date": "2026-01-09",
        "close": 41.27,
        "volume": 775201
      },
      {
        "date": "2026-01-16",
        "close": 42.330002,
        "volume": 2065564
      },
      {
        "date": "2026-01-23",
        "close": 39.639999,
        "volume": 2037725
      },
      {
        "date": "2026-01-30",
        "close": 40.57,
        "volume": 1971291
      },
      {
        "date": "2026-02-06",
        "close": 43.5,
        "volume": 1188441
      },
      {
        "date": "2026-02-13",
        "close": 40.48,
        "volume": 923576
      },
      {
        "date": "2026-02-20",
        "close": 38.200001,
        "volume": 526703
      },
      {
        "date": "2026-02-27",
        "close": 38.75,
        "volume": 2458722
      },
      {
        "date": "2026-03-06",
        "close": 38.450001,
        "volume": 657877
      },
      {
        "date": "2026-03-13",
        "close": 40.400002,
        "volume": 693738
      },
      {
        "date": "2026-03-20",
        "close": 38.68,
        "volume": 613705
      },
      {
        "date": "2026-03-27",
        "close": 37.41,
        "volume": 597003
      },
      {
        "date": "2026-04-03",
        "close": 43.459999,
        "volume": 684227
      },
      {
        "date": "2026-04-10",
        "close": 52.110001,
        "volume": 875077
      },
      {
        "date": "2026-04-17",
        "close": 56.669998,
        "volume": 1111506
      },
      {
        "date": "2026-04-24",
        "close": 68.599998,
        "volume": 1892617
      },
      {
        "date": "2026-05-01",
        "close": 77.5,
        "volume": 1393203
      },
      {
        "date": "2026-05-08",
        "close": 101.620003,
        "volume": 1855579
      },
      {
        "date": "2026-05-15",
        "close": 90.809998,
        "volume": 1713264
      },
      {
        "date": "2026-05-22",
        "close": 100.610001,
        "volume": 1296240
      },
      {
        "date": "2026-05-29",
        "close": 98.489998,
        "volume": 934483
      },
      {
        "date": "2026-06-05",
        "close": 84.720001,
        "volume": 453153
      },
      {
        "date": "2026-06-12",
        "close": 106.870003,
        "volume": 266746
      },
      {
        "date": "2026-06-19",
        "close": 115.800003,
        "volume": 355397
      },
      {
        "date": "2026-06-26",
        "close": 109.5,
        "volume": 278719
      },
      {
        "date": "2026-07-03",
        "close": 105.050003,
        "volume": 54775
      },
      {
        "date": "2026-07-10",
        "close": 94.0,
        "volume": 2638598
      },
      {
        "date": "2026-07-17",
        "close": 81.129997,
        "volume": 4536060
      },
      {
        "date": "2026-07-24",
        "close": 77.709999,
        "volume": 2789340
      },
      {
        "date": "2026-07-31",
        "close": 76.3,
        "volume": 3236505
      },
      {
        "date": "2026-08-07",
        "close": 85.800003,
        "volume": 1859103
      }
    ],
    "sharemaestro_context": {
      "trend": 68.838667,
      "fair_value": 34.986058,
      "market_activity": 29.653946,
      "market_dynamics": -0.347791,
      "relative_strength": 60.01475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.016044,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.02128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035464,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.042811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.127027,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.079674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.193975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": -0.110436
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": -0.001703
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.07672
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.102975
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.399762
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.079318
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.042239
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.118154
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.850987
      }
    ]
  }
}